DATE	HAB_REF [%]	HAB_REF [sqm]	HAB_ALTER [%]	HAB_ALTER [sqm]
01/01/2005	16.006	6764.703	27.146	11473.011
02/01/2005	19.385	8192.988	27.079	11444.980
03/01/2005	22.152	9362.564	20.678	8739.559
04/01/2005	24.550	10375.838	18.971	8017.944
05/01/2005	25.554	10800.375	18.971	8017.944
06/01/2005	26.381	11149.736	18.971	8017.944
07/01/2005	27.168	11482.531	18.971	8017.944
08/01/2005	27.156	11477.559	18.971	8017.944
09/01/2005	27.148	11473.857	18.971	8017.944
10/01/2005	27.135	11468.674	18.971	8017.944
11/01/2005	27.127	11465.183	18.971	8017.944
12/01/2005	27.121	11462.645	18.971	8017.944
13/01/2005	27.115	11459.894	18.971	8017.944
14/01/2005	27.106	11456.192	18.971	8017.944
15/01/2005	27.100	11453.548	18.971	8017.944
16/01/2005	27.088	11448.788	18.971	8017.944
17/01/2005	27.086	11447.836	18.971	8017.944
18/01/2005	27.084	11446.884	18.971	8017.944
19/01/2005	26.757	11308.536	18.971	8017.944
20/01/2005	27.175	11485.281	18.971	8017.944
21/01/2005	27.140	11470.578	18.971	8017.944
22/01/2005	27.152	11475.761	18.971	8017.944
23/01/2005	27.138	11469.732	18.971	8017.944
24/01/2005	27.136	11468.991	18.971	8017.944
25/01/2005	27.123	11463.279	18.971	8017.944
26/01/2005	27.113	11459.260	18.971	8017.944
27/01/2005	27.107	11456.615	18.971	8017.944
28/01/2005	27.100	11453.548	18.971	8017.944
29/01/2005	27.094	11451.326	18.971	8017.944
30/01/2005	27.088	11448.576	18.971	8017.944
31/01/2005	27.082	11446.143	18.971	8017.944
01/02/2005	27.085	11447.413	18.971	8017.944
02/02/2005	27.086	11447.942	18.971	8017.944
03/02/2005	27.084	11446.778	18.971	8017.944
04/02/2005	27.085	11447.518	18.971	8017.944
05/02/2005	27.082	11446.038	18.971	8017.944
06/02/2005	27.077	11444.134	18.971	8017.944
07/02/2005	27.076	11443.499	18.971	8017.944
08/02/2005	27.079	11444.874	18.971	8017.944
09/02/2005	27.078	11444.557	18.971	8017.944
10/02/2005	27.076	11443.393	18.971	8017.944
11/02/2005	27.074	11442.864	18.971	8017.944
12/02/2005	27.079	11444.874	18.971	8017.944
13/02/2005	27.137	11469.203	18.971	8017.944
14/02/2005	24.307	10273.433	18.971	8017.944
15/02/2005	27.167	11482.213	18.971	8017.944
16/02/2005	27.139	11470.049	18.971	8017.944
17/02/2005	27.124	11463.702	18.971	8017.944
18/02/2005	27.109	11457.673	18.971	8017.944
19/02/2005	27.096	11452.173	18.971	8017.944
20/02/2005	27.097	11452.490	18.971	8017.944
21/02/2005	27.112	11458.731	18.971	8017.944
22/02/2005	27.120	11462.116	18.971	8017.944
23/02/2005	27.121	11462.539	18.971	8017.944
24/02/2005	27.117	11460.952	18.971	8017.944
25/02/2005	27.143	11471.741	18.971	8017.944
26/02/2005	27.169	11482.954	18.971	8017.944
27/02/2005	27.151	11475.232	18.971	8017.944
28/02/2005	27.136	11468.991	18.971	8017.944
01/03/2005	27.115	11459.894	18.971	8017.944
02/03/2005	27.109	11457.356	18.971	8017.944
03/03/2005	27.127	11465.183	18.971	8017.944
04/03/2005	27.150	11474.809	18.971	8017.944
05/03/2005	27.162	11479.886	18.971	8017.944
06/03/2005	27.082	11446.163	18.971	8017.944
07/03/2005	26.969	11398.523	18.971	8017.944
08/03/2005	27.170	11483.377	18.971	8017.944
09/03/2005	27.175	11485.598	18.971	8017.944
10/03/2005	25.353	10715.392	18.971	8017.944
11/03/2005	21.311	9006.840	27.042	11429.008
12/03/2005	14.743	6231.117	27.170	11483.483
13/03/2005			18.798	7945.059
14/03/2005			15.891	6716.195
15/03/2005			15.802	6678.467
16/03/2005			14.807	6258.066
17/03/2005				
18/03/2005				
19/03/2005				
20/03/2005				
21/03/2005			16.707	7061.139
22/03/2005			19.831	8381.629
23/03/2005			20.928	8845.148
24/03/2005			22.637	9567.375
25/03/2005			16.477	6964.124
26/03/2005			19.028	8042.074
27/03/2005				
28/03/2005				
29/03/2005				
30/03/2005			20.023	8462.475
31/03/2005			23.874	10090.181
01/04/2005	14.628	6182.609	27.173	11484.435
02/04/2005	17.880	7556.997	27.109	11457.462
03/04/2005	20.112	8500.204	27.065	11438.951
04/04/2005	21.961	9281.718	23.524	9942.250
05/04/2005	23.708	10020.114	18.971	8017.944
06/04/2005	24.754	10462.074	18.971	8017.944
07/04/2005	25.441	10752.735	18.971	8017.944
08/04/2005	25.930	10959.175	18.971	8017.944
09/04/2005			26.594	11239.722
10/04/2005				
11/04/2005				
12/04/2005				
13/04/2005				
14/04/2005				
15/04/2005			19.308	8160.649
16/04/2005				
17/04/2005				
18/04/2005				
19/04/2005			17.294	7309.068
20/04/2005			17.319	7319.847
21/04/2005			21.502	9087.687
22/04/2005			20.864	8818.199
23/04/2005			24.014	10149.468
24/04/2005			26.406	11160.322
25/04/2005			26.744	11303.242
26/04/2005			27.007	11414.403
27/04/2005	17.166	7255.170	27.123	11463.385
28/04/2005	19.041	8047.464	27.086	11447.836
29/04/2005	21.081	8909.825	27.046	11430.911
30/04/2005	22.484	9502.698	18.971	8017.944
01/05/2005	24.103	10187.196	18.971	8017.944
02/05/2005	25.289	10688.444	18.971	8017.944
03/05/2005	26.318	11123.269	18.971	8017.944
04/05/2005	26.919	11377.349	18.971	8017.944
05/05/2005	27.172	11484.223	18.971	8017.944
06/05/2005	27.159	11478.723	18.971	8017.944
07/05/2005	27.146	11473.011	18.971	8017.944
08/05/2005	27.137	11469.309	18.971	8017.944
09/05/2005	27.135	11468.674	18.971	8017.944
10/05/2005	27.134	11468.145	18.971	8017.944
11/05/2005	27.136	11468.885	18.971	8017.944
12/05/2005	27.122	11462.856	18.971	8017.944
13/05/2005	27.109	11457.673	18.971	8017.944
14/05/2005	27.135	11468.674	18.971	8017.944
15/05/2005	26.381	11149.736	18.971	8017.944
16/05/2005	27.129	11465.924	18.971	8017.944
17/05/2005	27.125	11464.231	18.971	8017.944
18/05/2005	21.464	9071.517	27.039	11427.738
19/05/2005	21.285	8996.061	27.042	11429.219
20/05/2005	26.043	11006.815	18.971	8017.944
21/05/2005	27.161	11479.569	18.971	8017.944
22/05/2005	27.136	11469.097	18.971	8017.944
23/05/2005	27.123	11463.385	18.971	8017.944
24/05/2005	27.153	11476.184	18.971	8017.944
25/05/2005	27.116	11460.635	18.971	8017.944
26/05/2005	27.100	11453.865	18.971	8017.944
27/05/2005	27.089	11448.894	18.971	8017.944
28/05/2005	27.079	11444.768	18.971	8017.944
29/05/2005	27.073	11442.124	18.971	8017.944
30/05/2005	27.071	11441.278	18.971	8017.944
31/05/2005	27.066	11439.374	18.971	8017.944
01/06/2005	27.063	11438.210	9.485	4008.972
02/06/2005	27.062	11437.787	9.485	4008.972
03/06/2005	27.056	11435.143	9.485	4008.972
04/06/2005	27.056	11434.931	9.485	4008.972
05/06/2005	27.053	11433.767	9.485	4008.972
06/06/2005	27.052	11433.556	9.485	4008.972
07/06/2005	27.052	11433.450	9.485	4008.972
08/06/2005	27.078	11444.345	9.485	4008.972
09/06/2005	27.055	11434.719	9.485	4008.972
10/06/2005	27.053	11433.662	9.485	4008.972
11/06/2005	27.050	11432.498	9.485	4008.972
12/06/2005	27.049	11431.969	9.485	4008.972
13/06/2005	27.048	11431.546	9.485	4008.972
14/06/2005	27.049	11432.075	9.485	4008.972
15/06/2005	27.100	11453.548	9.485	4008.972
16/06/2005	27.079	11444.662	9.485	4008.972
17/06/2005	27.053	11433.767	9.485	4008.972
18/06/2005	27.041	11428.902	9.485	4008.972
19/06/2005	27.037	11427.209	9.485	4008.972
20/06/2005	27.036	11426.786	9.485	4008.972
21/06/2005	27.034	11425.940	9.485	4008.972
22/06/2005	26.749	11305.301	9.485	4008.972
23/06/2005	25.231	10663.865	9.485	4008.972
24/06/2005	23.903	10102.609	9.485	4008.972
25/06/2005	22.575	9541.353	9.485	4008.972
26/06/2005	22.196	9380.994	9.485	4008.972
27/06/2005	20.868	8819.738	9.485	4008.972
28/06/2005	20.299	8579.200	9.485	4008.972
29/06/2005	19.540	8258.482	9.485	4008.972
30/06/2005	19.161	8098.123	9.485	4008.972
01/07/2005	18.591	7857.585	9.485	4008.972
02/07/2005	18.591	7857.585	9.485	4008.972
03/07/2005	18.402	7777.405	9.485	4008.972
04/07/2005	17.263	7296.329	9.485	4008.972
05/07/2005	16.505	6975.611	9.485	4008.972
06/07/2005	17.074	7216.149	9.485	4008.972
07/07/2005	16.125	6815.252	9.485	4008.972
08/07/2005	18.212	7697.226	9.485	4008.972
09/07/2005	27.050	11432.710	9.485	4008.972
10/07/2005	24.852	10503.506	9.485	4008.972
11/07/2005	27.035	11426.363	9.485	4008.972
12/07/2005	22.196	9380.994	9.485	4008.972
13/07/2005	20.299	8579.200	9.485	4008.972
14/07/2005	19.161	8098.123	9.485	4008.972
15/07/2005	17.833	7536.867	9.485	4008.972
16/07/2005	16.694	7055.790	9.485	4008.972
17/07/2005	15.746	6654.893	9.485	4008.972
18/07/2005	15.177	6414.355	9.485	4008.972
19/07/2005	18.022	7617.046	9.485	4008.972
20/07/2005	22.196	9380.994	9.485	4008.972
21/07/2005	17.074	7216.149	9.485	4008.972
22/07/2005	16.505	6975.611	9.485	4008.972
23/07/2005	15.935	6735.073	9.485	4008.972
24/07/2005	20.109	8499.020	9.485	4008.972
25/07/2005	17.263	7296.329	9.485	4008.972
26/07/2005	14.987	6334.176	9.485	4008.972
27/07/2005	14.418	6093.637	9.485	4008.972
28/07/2005	13.659	5772.919	9.485	4008.972
29/07/2005	13.280	5612.561	9.485	4008.972
30/07/2005	11.952	5051.305	9.485	4008.972
31/07/2005	11.952	5051.305	9.485	4008.972
01/08/2005	11.952	5051.305	9.485	4008.972
02/08/2005	11.952	5051.305	9.485	4008.972
03/08/2005	13.659	5772.919	9.485	4008.972
04/08/2005	19.161	8098.123	9.485	4008.972
05/08/2005	15.177	6414.355	9.485	4008.972
06/08/2005	14.038	5933.278	9.485	4008.972
07/08/2005	13.659	5772.919	9.485	4008.972
08/08/2005	13.659	5772.919	9.485	4008.972
09/08/2005	11.952	5051.305	9.485	4008.972
10/08/2005	11.952	5051.305	9.485	4008.972
11/08/2005	14.608	6173.817	9.485	4008.972
12/08/2005	27.041	11428.796	9.485	4008.972
13/08/2005	27.035	11426.257	9.485	4008.972
14/08/2005	19.350	8178.303	9.485	4008.972
15/08/2005	21.627	9140.456	9.485	4008.972
16/08/2005	22.386	9461.174	9.485	4008.972
17/08/2005	17.074	7216.149	9.485	4008.972
18/08/2005	15.177	6414.355	9.485	4008.972
19/08/2005	14.608	6173.817	9.485	4008.972
20/08/2005	14.418	6093.637	9.485	4008.972
21/08/2005	27.040	11428.373	9.485	4008.972
22/08/2005	27.044	11430.171	9.485	4008.972
23/08/2005	22.765	9621.532	9.485	4008.972
24/08/2005	19.161	8098.123	9.485	4008.972
25/08/2005	18.591	7857.585	9.485	4008.972
26/08/2005	16.505	6975.611	9.485	4008.972
27/08/2005	15.556	6574.714	9.485	4008.972
28/08/2005	19.730	8338.661	9.485	4008.972
29/08/2005	25.611	10824.224	9.485	4008.972
30/08/2005	19.730	8338.661	9.485	4008.972
31/08/2005	17.074	7216.149	9.485	4008.972
01/09/2005	15.366	6494.534	15.366	6494.534
02/09/2005	14.797	6253.996	14.797	6253.996
03/09/2005	15.177	6414.355	15.177	6414.355
04/09/2005	18.971	8017.944	18.971	8017.944
05/09/2005	15.366	6494.534	15.366	6494.534
06/09/2005	14.987	6334.176	14.987	6334.176
07/09/2005	14.608	6173.817	14.608	6173.817
08/09/2005	14.987	6334.176	14.987	6334.176
09/09/2005	27.055	11434.719	18.971	8017.944
10/09/2005	27.122	11462.962	18.971	8017.944
11/09/2005	27.040	11428.267	18.971	8017.944
12/09/2005	26.939	11385.480	18.971	8017.944
13/09/2005	22.575	9541.353	18.971	8017.944
14/09/2005	19.919	8418.841	18.971	8017.944
15/09/2005	18.212	7697.226	18.212	7697.226
16/09/2005	16.505	6975.611	16.505	6975.611
17/09/2005	16.694	7055.790	16.694	7055.790
18/09/2005	27.130	11466.241	18.971	8017.944
19/09/2005	27.155	11477.030	18.971	8017.944
20/09/2005	27.078	11444.557	18.971	8017.944
21/09/2005	27.044	11430.171	18.971	8017.944
22/09/2005	27.035	11426.363	18.971	8017.944
23/09/2005	25.421	10744.045	18.971	8017.944
24/09/2005	22.386	9461.174	18.971	8017.944
25/09/2005	20.488	8659.379	18.971	8017.944
26/09/2005	19.161	8098.123	18.971	8017.944
27/09/2005	18.212	7697.226	18.212	7697.226
28/09/2005	16.884	7135.970	16.884	7135.970
29/09/2005	16.125	6815.252	16.125	6815.252
30/09/2005	15.935	6735.073	15.935	6735.073
01/10/2005	14.038	5933.278	14.038	5933.278
02/10/2005	16.505	6975.611	16.505	6975.611
03/10/2005	27.080	11445.191	18.971	8017.944
04/10/2005	27.074	11442.864	18.971	8017.944
05/10/2005	27.062	11437.575	18.971	8017.944
06/10/2005	27.104	11455.346	18.971	8017.944
07/10/2005	27.078	11444.345	18.971	8017.944
08/10/2005			24.460	10338.110
09/10/2005				
10/10/2005	22.050	9319.446	22.196	9380.994
11/10/2005	27.149	11474.386	18.971	8017.944
12/10/2005	27.097	11452.490	18.971	8017.944
13/10/2005	27.070	11440.960	18.971	8017.944
14/10/2005	27.060	11436.729	18.971	8017.944
15/10/2005	27.049	11432.181	18.971	8017.944
16/10/2005	27.045	11430.383	18.971	8017.944
17/10/2005	27.040	11428.161	18.971	8017.944
18/10/2005	27.036	11426.575	18.971	8017.944
19/10/2005	27.036	11426.575	18.971	8017.944
20/10/2005				
21/10/2005				
22/10/2005				
23/10/2005			18.824	7955.838
24/10/2005	17.332	7325.237	27.120	11462.010
25/10/2005	23.249	9826.083	18.971	8017.944
26/10/2005	26.393	11155.029	18.971	8017.944
27/10/2005	27.157	11477.665	18.971	8017.944
28/10/2005	27.130	11466.347	18.971	8017.944
29/10/2005	27.113	11459.260	18.971	8017.944
30/10/2005	27.096	11451.961	18.971	8017.944
31/10/2005	27.088	11448.788	18.971	8017.944
01/11/2005	27.094	11451.326	18.971	8017.944
02/11/2005	27.125	11464.337	18.971	8017.944
03/11/2005	27.094	11451.009	18.971	8017.944
04/11/2005	27.085	11447.201	18.971	8017.944
05/11/2005	27.075	11443.287	18.971	8017.944
06/11/2005				
07/11/2005				
08/11/2005			18.225	7702.520
09/11/2005	15.164	6408.979	27.162	11479.992
10/11/2005	20.533	8678.065	27.057	11435.460
11/11/2005	24.320	10278.822	18.971	8017.944
12/11/2005	26.318	11123.269	18.971	8017.944
13/11/2005	27.165	11481.261	18.971	8017.944
14/11/2005	27.141	11471.213	18.971	8017.944
15/11/2005				
16/11/2005				
17/11/2005			22.293	9421.851
18/11/2005	15.700	6635.349	27.152	11475.549
19/11/2005	20.507	8667.286	27.057	11435.671
20/11/2005	24.027	10154.858	18.971	8017.944
21/11/2005	25.654	10842.722	18.971	8017.944
22/11/2005	25.454	10758.028	18.971	8017.944
23/11/2005	26.894	11366.762	18.971	8017.944
24/11/2005	27.171	11483.588	18.971	8017.944
25/11/2005	25.830	10916.829	18.971	8017.944
26/11/2005				
27/11/2005				
28/11/2005				
29/11/2005				
30/11/2005				
01/12/2005				
02/12/2005				
03/12/2005				
04/12/2005				
05/12/2005				
06/12/2005				
07/12/2005				
08/12/2005				
09/12/2005				
10/12/2005				
11/12/2005				
12/12/2005			14.947	6317.353
13/12/2005			17.179	7260.560
14/12/2005			19.525	8252.275
15/12/2005			22.522	9518.867
16/12/2005			25.379	10726.172
17/12/2005			25.617	10826.842
18/12/2005			26.857	11350.882
19/12/2005	17.676	7470.761	27.113	11459.154
20/12/2005	19.270	8144.480	27.082	11445.932
21/12/2005	20.724	8758.912	27.053	11433.873
22/12/2005	22.395	9464.969	18.971	8017.944
23/12/2005	23.542	9950.047	18.971	8017.944
24/12/2005	24.652	10418.956	18.971	8017.944
25/12/2005	24.422	10321.940	18.971	8017.944
26/12/2005	16.286	6883.277	27.140	11470.684
27/12/2005			22.752	9615.883
28/12/2005			25.629	10832.135
29/12/2005	16.669	7044.970	27.133	11467.510
30/12/2005	19.717	8333.121	27.073	11442.230
31/12/2005	19.959	8435.527	27.068	11440.220
01/01/2006				
02/01/2006				
03/01/2006				
04/01/2006				
05/01/2006			18.403	7777.977
06/01/2006			25.366	10720.782
07/01/2006	17.332	7325.237	27.120	11462.010
08/01/2006	19.768	8354.680	27.072	11441.807
09/01/2006	21.540	9103.856	27.037	11427.104
10/01/2006	23.134	9777.575	18.971	8017.944
11/01/2006	24.511	10359.669	18.971	8017.944
12/01/2006	25.492	10773.908	18.971	8017.944
13/01/2006	26.155	11054.455	18.971	8017.944
14/01/2006	27.095	11451.456	18.971	8017.944
15/01/2006	27.168	11482.636	18.971	8017.944
16/01/2006	27.162	11479.992	18.971	8017.944
17/01/2006	26.807	11329.709	18.971	8017.944
18/01/2006	16.363	6915.616	27.139	11470.049
19/01/2006			22.369	9454.190
20/01/2006	19.462	8225.326	27.078	11444.345
21/01/2006	22.280	9416.462	18.971	8017.944
22/01/2006	23.695	10014.724	18.971	8017.944
23/01/2006	25.479	10768.615	18.971	8017.944
24/01/2006	26.844	11345.589	18.971	8017.944
25/01/2006	27.168	11482.425	18.971	8017.944
26/01/2006	27.164	11480.944	18.971	8017.944
27/01/2006	27.165	11481.050	18.971	8017.944
28/01/2006	27.169	11483.060	18.971	8017.944
29/01/2006	27.161	11479.675	18.971	8017.944
30/01/2006	27.162	11479.886	18.971	8017.944
31/01/2006	27.175	11485.492	18.971	8017.944
01/02/2006	27.173	11484.752	18.971	8017.944
02/02/2006	27.167	11481.896	18.971	8017.944
03/02/2006	27.162	11479.992	18.971	8017.944
04/02/2006	27.160	11479.146	18.971	8017.944
05/02/2006	27.150	11474.915	18.971	8017.944
06/02/2006	27.132	11467.193	18.971	8017.944
07/02/2006	27.126	11464.760	18.971	8017.944
08/02/2006	27.126	11464.654	18.971	8017.944
09/02/2006	27.131	11466.770	18.971	8017.944
10/02/2006	27.120	11462.116	18.971	8017.944
11/02/2006	27.111	11458.308	18.971	8017.944
12/02/2006	27.103	11455.029	18.971	8017.944
13/02/2006	27.100	11453.654	18.971	8017.944
14/02/2006	27.097	11452.596	18.971	8017.944
15/02/2006	27.100	11453.865	18.971	8017.944
16/02/2006				
17/02/2006				
18/02/2006			23.491	9928.488
19/02/2006	17.306	7314.458	27.120	11462.221
20/02/2006				
21/02/2006				
22/02/2006				
23/02/2006				
24/02/2006			17.549	7416.863
25/02/2006			22.535	9524.257
26/02/2006			26.569	11229.136
27/02/2006	16.796	7098.868	27.130	11466.453
28/02/2006	19.168	8101.362	27.084	11446.778
01/03/2006	19.997	8451.696	27.067	11439.903
02/03/2006	19.806	8370.849	27.071	11441.489
03/03/2006	18.862	7972.008	27.090	11449.317
04/03/2006			23.045	9739.847
05/03/2006				
06/03/2006				
07/03/2006				
08/03/2006				
09/03/2006			17.791	7519.268
10/03/2006			19.206	8117.531
11/03/2006				
12/03/2006				
13/03/2006			20.826	8802.030
14/03/2006			25.200	10650.715
15/03/2006	15.087	6376.641	27.164	11480.627
16/03/2006	14.577	6161.050	27.174	11484.858
17/03/2006	16.095	6802.431	27.144	11472.270
18/03/2006	18.288	7729.469	27.101	11454.077
19/03/2006	19.564	8268.444	27.076	11443.499
20/03/2006	20.622	8715.794	27.055	11434.719
21/03/2006	15.419	6516.774	27.157	11477.876
22/03/2006				
23/03/2006				
24/03/2006				
25/03/2006			21.298	9001.451
26/03/2006			25.817	10911.535
27/03/2006			26.168	11059.749
28/03/2006			24.065	10171.027
29/03/2006			24.588	10392.007
30/03/2006	15.189	6419.759	27.162	11479.780
31/03/2006	17.230	7282.119	27.122	11462.856
01/04/2006	18.556	7842.654	27.096	11451.855
02/04/2006	18.492	7815.705	27.097	11452.384
03/04/2006	19.793	8365.460	27.071	11441.595
04/04/2006	21.451	9066.128	27.039	11427.844
05/04/2006	22.943	9696.729	18.971	8017.944
06/04/2006	22.815	9642.831	18.971	8017.944
07/04/2006	22.994	9718.288	18.971	8017.944
08/04/2006	24.983	10559.089	18.971	8017.944
09/04/2006	25.892	10943.295	18.971	8017.944
10/04/2006	26.093	11027.989	18.971	8017.944
11/04/2006	26.018	10996.229	18.971	8017.944
12/04/2006	26.982	11403.816	18.971	8017.944
13/04/2006	27.163	11480.204	18.971	8017.944
14/04/2006	27.149	11474.492	18.971	8017.944
15/04/2006	27.139	11470.261	18.971	8017.944
16/04/2006	27.144	11472.165	18.971	8017.944
17/04/2006	27.141	11470.895	18.971	8017.944
18/04/2006	27.156	11477.348	18.971	8017.944
19/04/2006	24.269	10257.263	18.971	8017.944
20/04/2006	25.905	10948.589	18.971	8017.944
21/04/2006	26.706	11287.362	18.971	8017.944
22/04/2006	27.166	11481.579	18.971	8017.944
23/04/2006	27.152	11475.655	18.971	8017.944
24/04/2006	27.135	11468.674	18.971	8017.944
25/04/2006	27.131	11466.876	18.971	8017.944
26/04/2006	27.140	11470.789	18.971	8017.944
27/04/2006	27.133	11467.616	18.971	8017.944
28/04/2006	27.129	11466.135	18.971	8017.944
29/04/2006	27.128	11465.712	18.971	8017.944
30/04/2006	27.171	11483.800	18.971	8017.944
01/05/2006	27.162	11479.780	18.971	8017.944
02/05/2006	27.141	11471.107	18.971	8017.944
03/05/2006	27.134	11468.145	18.971	8017.944
04/05/2006	27.125	11464.125	18.971	8017.944
05/05/2006	27.117	11460.952	18.971	8017.944
06/05/2006	27.110	11457.990	18.971	8017.944
07/05/2006	27.103	11454.817	18.971	8017.944
08/05/2006	27.102	11454.500	18.971	8017.944
09/05/2006	23.657	9998.555	18.971	8017.944
10/05/2006	26.656	11266.189	18.971	8017.944
11/05/2006	27.141	11471.107	18.971	8017.944
12/05/2006	27.123	11463.279	18.971	8017.944
13/05/2006	27.112	11458.731	18.971	8017.944
14/05/2006	27.110	11457.990	18.971	8017.944
15/05/2006	27.102	11454.606	18.971	8017.944
16/05/2006	27.096	11451.961	18.971	8017.944
17/05/2006	27.089	11448.894	18.971	8017.944
18/05/2006	27.081	11445.720	18.971	8017.944
19/05/2006	27.078	11444.239	18.971	8017.944
20/05/2006	27.075	11443.182	18.971	8017.944
21/05/2006	27.075	11442.970	18.971	8017.944
22/05/2006	27.072	11441.807	18.971	8017.944
23/05/2006	27.068	11440.326	18.971	8017.944
24/05/2006	27.075	11443.076	18.971	8017.944
25/05/2006	27.073	11442.441	18.971	8017.944
26/05/2006	27.064	11438.422	18.971	8017.944
27/05/2006	27.060	11436.941	18.971	8017.944
28/05/2006	27.058	11435.777	18.971	8017.944
29/05/2006	27.057	11435.566	18.971	8017.944
30/05/2006	27.065	11438.739	18.971	8017.944
31/05/2006	27.080	11445.297	18.971	8017.944
01/06/2006	27.068	11440.326	9.485	4008.972
02/06/2006	27.080	11445.297	9.485	4008.972
03/06/2006	27.098	11453.019	9.485	4008.972
04/06/2006	27.078	11444.239	9.485	4008.972
05/06/2006	27.070	11440.855	9.485	4008.972
06/06/2006	27.073	11442.335	9.485	4008.972
07/06/2006	27.071	11441.595	9.485	4008.972
08/06/2006	27.060	11436.941	9.485	4008.972
09/06/2006	27.057	11435.671	9.485	4008.972
10/06/2006	27.055	11434.614	9.485	4008.972
11/06/2006	27.054	11434.085	9.485	4008.972
12/06/2006	27.051	11432.921	9.485	4008.972
13/06/2006	27.048	11431.652	9.485	4008.972
14/06/2006	27.046	11430.806	9.485	4008.972
15/06/2006	27.044	11430.065	9.485	4008.972
16/06/2006	27.043	11429.642	9.485	4008.972
17/06/2006	27.043	11429.431	9.485	4008.972
18/06/2006	27.042	11429.008	9.485	4008.972
19/06/2006	27.041	11428.796	9.485	4008.972
20/06/2006	27.040	11428.479	9.485	4008.972
21/06/2006	27.039	11427.844	9.485	4008.972
22/06/2006	27.038	11427.632	9.485	4008.972
23/06/2006	27.038	11427.421	9.485	4008.972
24/06/2006	27.036	11426.680	9.485	4008.972
25/06/2006	27.035	11426.363	9.485	4008.972
26/06/2006	27.034	11425.834	9.485	4008.972
27/06/2006	26.559	11225.121	9.485	4008.972
28/06/2006	27.034	11425.623	9.485	4008.972
29/06/2006	24.852	10503.506	9.485	4008.972
30/06/2006	23.903	10102.609	9.485	4008.972
01/07/2006	22.765	9621.532	9.485	4008.972
02/07/2006	22.575	9541.353	9.485	4008.972
03/07/2006	22.006	9300.815	9.485	4008.972
04/07/2006	20.488	8659.379	9.485	4008.972
05/07/2006	19.919	8418.841	9.485	4008.972
06/07/2006	19.540	8258.482	9.485	4008.972
07/07/2006	27.037	11426.998	9.485	4008.972
08/07/2006	27.041	11428.690	9.485	4008.972
09/07/2006	26.180	11064.762	9.485	4008.972
10/07/2006	23.334	9862.071	9.485	4008.972
11/07/2006	21.627	9140.456	9.485	4008.972
12/07/2006	19.350	8178.303	9.485	4008.972
13/07/2006	18.971	8017.944	9.485	4008.972
14/07/2006	18.212	7697.226	9.485	4008.972
15/07/2006	18.022	7617.046	9.485	4008.972
16/07/2006	17.833	7536.867	9.485	4008.972
17/07/2006	17.453	7376.508	9.485	4008.972
18/07/2006	16.315	6895.432	9.485	4008.972
19/07/2006	16.125	6815.252	9.485	4008.972
20/07/2006	15.935	6735.073	9.485	4008.972
21/07/2006	15.746	6654.893	9.485	4008.972
22/07/2006	15.556	6574.714	9.485	4008.972
23/07/2006	15.935	6735.073	9.485	4008.972
24/07/2006	20.488	8659.379	9.485	4008.972
25/07/2006	20.488	8659.379	9.485	4008.972
26/07/2006	23.714	10022.430	9.485	4008.972
27/07/2006	19.350	8178.303	9.485	4008.972
28/07/2006	20.488	8659.379	9.485	4008.972
29/07/2006	18.022	7617.046	9.485	4008.972
30/07/2006	17.263	7296.329	9.485	4008.972
31/07/2006	16.694	7055.790	9.485	4008.972
01/08/2006	16.505	6975.611	9.485	4008.972
02/08/2006	16.125	6815.252	9.485	4008.972
03/08/2006	16.694	7055.790	9.485	4008.972
04/08/2006	16.315	6895.432	9.485	4008.972
05/08/2006	16.315	6895.432	9.485	4008.972
06/08/2006	16.315	6895.432	9.485	4008.972
07/08/2006	16.125	6815.252	9.485	4008.972
08/08/2006	16.125	6815.252	9.485	4008.972
09/08/2006	17.263	7296.329	9.485	4008.972
10/08/2006	17.074	7216.149	9.485	4008.972
11/08/2006	16.505	6975.611	9.485	4008.972
12/08/2006	19.161	8098.123	9.485	4008.972
13/08/2006	27.034	11425.834	9.485	4008.972
14/08/2006	22.006	9300.815	9.485	4008.972
15/08/2006	18.212	7697.226	9.485	4008.972
16/08/2006	17.263	7296.329	9.485	4008.972
17/08/2006	17.074	7216.149	9.485	4008.972
18/08/2006	16.694	7055.790	9.485	4008.972
19/08/2006	16.315	6895.432	9.485	4008.972
20/08/2006	16.315	6895.432	9.485	4008.972
21/08/2006	16.315	6895.432	9.485	4008.972
22/08/2006	15.935	6735.073	9.485	4008.972
23/08/2006	15.366	6494.534	9.485	4008.972
24/08/2006	15.366	6494.534	9.485	4008.972
25/08/2006	15.366	6494.534	9.485	4008.972
26/08/2006	15.177	6414.355	9.485	4008.972
27/08/2006	15.746	6654.893	9.485	4008.972
28/08/2006	16.315	6895.432	9.485	4008.972
29/08/2006	16.125	6815.252	9.485	4008.972
30/08/2006	18.781	7937.764	9.485	4008.972
31/08/2006	20.109	8499.020	9.485	4008.972
01/09/2006	16.884	7135.970	16.884	7135.970
02/09/2006	15.746	6654.893	15.746	6654.893
03/09/2006	15.177	6414.355	15.177	6414.355
04/09/2006	14.608	6173.817	14.608	6173.817
05/09/2006	13.849	5853.099	13.849	5853.099
06/09/2006	13.849	5853.099	13.849	5853.099
07/09/2006	13.849	5853.099	13.849	5853.099
08/09/2006	13.849	5853.099	13.849	5853.099
09/09/2006	19.730	8338.661	18.971	8017.944
10/09/2006	15.556	6574.714	15.556	6574.714
11/09/2006	15.177	6414.355	15.177	6414.355
12/09/2006	14.987	6334.176	14.987	6334.176
13/09/2006	14.987	6334.176	14.987	6334.176
14/09/2006	15.177	6414.355	15.177	6414.355
15/09/2006	27.041	11428.584	18.971	8017.944
16/09/2006	27.040	11428.161	18.971	8017.944
17/09/2006				
18/09/2006			25.604	10821.548
19/09/2006	27.141	11471.213	18.971	8017.944
20/09/2006	27.094	11451.326	18.971	8017.944
21/09/2006	27.065	11439.056	18.971	8017.944
22/09/2006	27.051	11433.133	18.971	8017.944
23/09/2006	27.044	11429.959	18.971	8017.944
24/09/2006	27.040	11428.373	18.971	8017.944
25/09/2006	27.039	11427.844	18.971	8017.944
26/09/2006	27.047	11431.440	18.971	8017.944
27/09/2006	27.058	11436.095	18.971	8017.944
28/09/2006	27.044	11429.854	18.971	8017.944
29/09/2006	27.040	11428.479	18.971	8017.944
30/09/2006	27.038	11427.421	18.971	8017.944
01/10/2006	27.037	11426.892	18.971	8017.944
02/10/2006	27.034	11425.623	18.971	8017.944
03/10/2006	25.990	10984.583	18.971	8017.944
04/10/2006	25.231	10663.865	18.971	8017.944
05/10/2006	24.662	10423.327	18.971	8017.944
06/10/2006	25.611	10824.224	18.971	8017.944
07/10/2006	25.231	10663.865	18.971	8017.944
08/10/2006	27.036	11426.786	18.971	8017.944
09/10/2006	25.041	10583.686	18.971	8017.944
10/10/2006	23.144	9781.891	18.971	8017.944
11/10/2006	22.196	9380.994	18.971	8017.944
12/10/2006	21.816	9220.635	18.971	8017.944
13/10/2006	21.627	9140.456	18.971	8017.944
14/10/2006	20.678	8739.559	18.971	8017.944
15/10/2006	19.919	8418.841	18.971	8017.944
16/10/2006	19.350	8178.303	18.971	8017.944
17/10/2006	19.161	8098.123	18.971	8017.944
18/10/2006	18.971	8017.944	18.971	8017.944
19/10/2006	20.868	8819.738	18.971	8017.944
20/10/2006	27.084	11447.095	18.971	8017.944
21/10/2006	26.932	11382.643	18.971	8017.944
22/10/2006	24.295	10268.043	18.971	8017.944
23/10/2006	27.093	11450.692	18.971	8017.944
24/10/2006	27.066	11439.374	18.971	8017.944
25/10/2006	27.055	11434.508	18.971	8017.944
26/10/2006	27.047	11431.229	18.971	8017.944
27/10/2006	27.043	11429.431	18.971	8017.944
28/10/2006	27.041	11428.690	18.971	8017.944
29/10/2006	27.039	11427.844	18.971	8017.944
30/10/2006	27.037	11426.892	18.971	8017.944
31/10/2006	27.034	11425.834	18.971	8017.944
01/11/2006	27.035	11426.152	18.971	8017.944
02/11/2006	26.939	11385.480	18.971	8017.944
03/11/2006	24.852	10503.506	18.971	8017.944
04/11/2006	24.283	10262.968	18.971	8017.944
05/11/2006	24.093	10182.788	18.971	8017.944
06/11/2006	24.662	10423.327	18.971	8017.944
07/11/2006	24.283	10262.968	18.971	8017.944
08/11/2006	24.283	10262.968	18.971	8017.944
09/11/2006	24.662	10423.327	18.971	8017.944
10/11/2006	24.093	10182.788	18.971	8017.944
11/11/2006	22.765	9621.532	18.971	8017.944
12/11/2006	23.524	9942.250	18.971	8017.944
13/11/2006	23.524	9942.250	18.971	8017.944
14/11/2006	22.955	9701.712	18.971	8017.944
15/11/2006	23.903	10102.609	18.971	8017.944
16/11/2006	27.044	11429.854	18.971	8017.944
17/11/2006	27.042	11429.008	18.971	8017.944
18/11/2006	27.041	11428.584	18.971	8017.944
19/11/2006	27.058	11435.989	18.971	8017.944
20/11/2006	27.059	11436.306	18.971	8017.944
21/11/2006	27.098	11452.913	18.971	8017.944
22/11/2006				
23/11/2006			25.366	10720.782
24/11/2006	25.717	10869.188	18.971	8017.944
25/11/2006	27.135	11468.357	18.971	8017.944
26/11/2006	27.103	11454.817	18.971	8017.944
27/11/2006	27.083	11446.672	18.971	8017.944
28/11/2006	27.073	11442.124	18.971	8017.944
29/11/2006	27.064	11438.422	18.971	8017.944
30/11/2006	27.058	11436.095	18.971	8017.944
01/12/2006	27.055	11434.719	18.971	8017.944
02/12/2006	27.051	11433.133	18.971	8017.944
03/12/2006	27.049	11431.969	18.971	8017.944
04/12/2006	27.049	11432.181	18.971	8017.944
05/12/2006	27.049	11432.181	18.971	8017.944
06/12/2006	27.043	11429.431	18.971	8017.944
07/12/2006	27.045	11430.488	18.971	8017.944
08/12/2006	27.048	11431.546	18.971	8017.944
09/12/2006				
10/12/2006				
11/12/2006	15.470	6538.333	27.156	11477.453
12/12/2006	23.912	10106.350	18.971	8017.944
13/12/2006	27.174	11484.964	18.971	8017.944
14/12/2006	27.132	11467.193	18.971	8017.944
15/12/2006	27.109	11457.356	18.971	8017.944
16/12/2006	27.097	11452.278	18.971	8017.944
17/12/2006	27.095	11451.750	18.971	8017.944
18/12/2006	27.094	11451.221	18.971	8017.944
19/12/2006	27.092	11450.374	18.971	8017.944
20/12/2006	27.086	11447.624	18.971	8017.944
21/12/2006	27.076	11443.711	18.971	8017.944
22/12/2006	27.081	11445.509	18.971	8017.944
23/12/2006	27.075	11443.287	18.971	8017.944
24/12/2006	27.070	11441.066	18.971	8017.944
25/12/2006	27.069	11440.537	18.971	8017.944
26/12/2006	27.063	11438.104	18.971	8017.944
27/12/2006	27.058	11435.989	18.971	8017.944
28/12/2006	27.057	11435.671	18.971	8017.944
29/12/2006	27.057	11435.671	18.971	8017.944
30/12/2006	27.057	11435.460	18.971	8017.944
31/12/2006	27.061	11437.152	18.971	8017.944
01/01/2007	27.098	11452.702	18.971	8017.944
02/01/2007	25.391	10731.562	18.971	8017.944
03/01/2007	25.098	10607.597	18.971	8017.944
04/01/2007	27.160	11479.146	18.971	8017.944
05/01/2007	27.138	11469.626	18.971	8017.944
06/01/2007	27.118	11461.269	18.971	8017.944
07/01/2007	27.110	11457.885	18.971	8017.944
08/01/2007	27.120	11462.116	18.971	8017.944
09/01/2007	27.132	11467.336	18.971	8017.944
10/01/2007	27.169	11482.954	18.971	8017.944
11/01/2007	27.153	11475.972	18.971	8017.944
12/01/2007	27.143	11471.741	18.971	8017.944
13/01/2007	27.124	11463.808	18.971	8017.944
14/01/2007	27.118	11461.269	18.971	8017.944
15/01/2007	27.107	11456.827	18.971	8017.944
16/01/2007	27.095	11451.644	18.971	8017.944
17/01/2007	27.093	11450.586	18.971	8017.944
18/01/2007	27.090	11449.317	18.971	8017.944
19/01/2007	27.088	11448.576	18.971	8017.944
20/01/2007	27.085	11447.201	18.971	8017.944
21/01/2007	27.084	11446.884	18.971	8017.944
22/01/2007	27.080	11445.297	18.971	8017.944
23/01/2007	27.080	11445.191	18.971	8017.944
24/01/2007	26.256	11096.802	18.971	8017.944
25/01/2007	25.454	10758.028	18.971	8017.944
26/01/2007	26.969	11398.523	18.971	8017.944
27/01/2007	27.157	11477.771	18.971	8017.944
28/01/2007	27.140	11470.789	18.971	8017.944
29/01/2007	27.143	11472.059	18.971	8017.944
30/01/2007	27.161	11479.675	18.971	8017.944
31/01/2007	27.149	11474.386	18.971	8017.944
01/02/2007	27.140	11470.578	18.971	8017.944
02/02/2007	27.131	11466.876	18.971	8017.944
03/02/2007	27.120	11462.221	18.971	8017.944
04/02/2007	27.114	11459.789	18.971	8017.944
05/02/2007	27.103	11455.029	18.971	8017.944
06/02/2007	27.098	11453.019	18.971	8017.944
07/02/2007	27.119	11461.798	18.971	8017.944
08/02/2007	14.730	6225.727	27.171	11483.588
09/02/2007				
10/02/2007				
11/02/2007			23.925	10111.740
12/02/2007			24.001	10144.078
13/02/2007				
14/02/2007				
15/02/2007				
16/02/2007			23.300	9847.642
17/02/2007	16.975	7174.324	27.127	11464.972
18/02/2007	20.278	8570.270	27.062	11437.575
19/02/2007	22.854	9659.001	18.971	8017.944
20/02/2007	24.524	10365.058	18.971	8017.944
21/02/2007	25.554	10800.375	18.971	8017.944
22/02/2007	26.205	11075.629	18.971	8017.944
23/02/2007	26.957	11393.229	18.971	8017.944
24/02/2007	27.172	11484.117	18.971	8017.944
25/02/2007	26.669	11271.482	18.971	8017.944
26/02/2007				
27/02/2007			24.460	10338.110
28/02/2007	19.079	8063.633	27.085	11447.518
01/03/2007	22.229	9394.903	19.540	8258.482
02/03/2007	24.435	10327.330	18.971	8017.944
03/03/2007	25.542	10795.082	18.971	8017.944
04/03/2007	26.506	11202.669	18.971	8017.944
05/03/2007	27.157	11477.923	18.971	8017.944
06/03/2007	27.165	11481.156	18.971	8017.944
07/03/2007	26.932	11382.643	18.971	8017.944
08/03/2007	24.983	10559.089	18.971	8017.944
09/03/2007	26.281	11107.389	18.971	8017.944
10/03/2007	27.095	11451.456	18.971	8017.944
11/03/2007	27.164	11480.944	18.971	8017.944
12/03/2007	27.157	11477.982	18.971	8017.944
13/03/2007	27.150	11474.809	18.971	8017.944
14/03/2007	27.144	11472.376	18.971	8017.944
15/03/2007	27.135	11468.462	18.971	8017.944
16/03/2007	27.128	11465.395	18.971	8017.944
17/03/2007	27.125	11464.337	18.971	8017.944
18/03/2007	27.121	11462.539	18.971	8017.944
19/03/2007	27.139	11470.261	18.971	8017.944
20/03/2007	21.540	9103.856	27.037	11427.104
21/03/2007	19.933	8424.747	27.069	11440.431
22/03/2007	22.446	9486.528	18.971	8017.944
23/03/2007	22.930	9691.339	18.971	8017.944
24/03/2007	23.109	9766.796	18.971	8017.944
25/03/2007	19.130	8085.193	27.084	11447.095
26/03/2007	18.582	7853.433	27.095	11451.644
27/03/2007			22.344	9443.410
28/03/2007			15.547	6570.672
29/03/2007			26.318	11123.269
30/03/2007			24.193	10224.925
31/03/2007				
01/04/2007			18.480	7810.315
02/04/2007			24.065	10171.027
03/04/2007			26.306	11117.975
04/04/2007			26.794	11324.416
05/04/2007	14.756	6236.507	27.170	11483.377
06/04/2007	18.531	7831.874	27.096	11452.067
07/04/2007	21.591	9125.415	27.036	11426.680
08/04/2007	23.389	9885.370	18.971	8017.944
09/04/2007	24.728	10451.294	18.971	8017.944
10/04/2007	25.617	10826.842	18.971	8017.944
11/04/2007	26.418	11165.616	18.971	8017.944
12/04/2007	26.957	11393.229	18.971	8017.944
13/04/2007	27.170	11483.165	18.971	8017.944
14/04/2007	27.159	11478.511	18.971	8017.944
15/04/2007	27.151	11475.444	18.971	8017.944
16/04/2007	27.144	11472.270	18.971	8017.944
17/04/2007	27.134	11468.251	18.971	8017.944
18/04/2007	27.127	11464.972	18.971	8017.944
19/04/2007	27.126	11464.866	18.971	8017.944
20/04/2007	27.124	11463.914	18.971	8017.944
21/04/2007	27.125	11464.125	18.971	8017.944
22/04/2007	27.121	11462.750	18.971	8017.944
23/04/2007	27.111	11458.202	18.971	8017.944
24/04/2007	27.105	11455.981	18.971	8017.944
25/04/2007	27.101	11454.182	18.971	8017.944
26/04/2007	27.100	11453.654	18.971	8017.944
27/04/2007	27.099	11453.336	18.971	8017.944
28/04/2007	27.097	11452.278	18.971	8017.944
29/04/2007	27.093	11450.903	18.971	8017.944
30/04/2007	27.094	11451.009	18.971	8017.944
01/05/2007	27.114	11459.789	18.971	8017.944
02/05/2007	27.101	11454.288	18.971	8017.944
03/05/2007	27.102	11454.606	18.971	8017.944
04/05/2007	26.969	11398.523	18.971	8017.944
05/05/2007	23.019	9729.067	18.971	8017.944
06/05/2007	21.566	9114.635	27.037	11426.892
07/05/2007	24.256	10251.873	18.971	8017.944
08/05/2007	27.095	11451.456	18.971	8017.944
09/05/2007	27.153	11476.184	18.971	8017.944
10/05/2007	27.133	11467.828	18.971	8017.944
11/05/2007	27.124	11463.702	18.971	8017.944
12/05/2007	27.109	11457.462	18.971	8017.944
13/05/2007	27.101	11453.971	18.971	8017.944
14/05/2007	27.098	11452.913	18.971	8017.944
15/05/2007	27.092	11450.374	18.971	8017.944
16/05/2007	27.088	11448.470	18.971	8017.944
17/05/2007	27.085	11447.201	18.971	8017.944
18/05/2007	27.079	11444.768	18.971	8017.944
19/05/2007	27.074	11442.864	18.971	8017.944
20/05/2007	27.071	11441.383	18.971	8017.944
21/05/2007	27.069	11440.749	18.971	8017.944
22/05/2007	27.065	11438.951	18.971	8017.944
23/05/2007	27.062	11437.681	18.971	8017.944
24/05/2007	27.058	11435.883	18.971	8017.944
25/05/2007	27.056	11435.143	18.971	8017.944
26/05/2007	27.056	11435.143	18.971	8017.944
27/05/2007	27.069	11440.643	18.971	8017.944
28/05/2007	27.083	11446.672	18.971	8017.944
29/05/2007	14.679	6204.168	27.172	11484.012
30/05/2007	26.894	11366.762	18.971	8017.944
31/05/2007	27.120	11462.116	18.971	8017.944
01/06/2007	27.125	11464.231	9.485	4008.972
02/06/2007	27.155	11477.030	9.485	4008.972
03/06/2007	27.114	11459.471	9.485	4008.972
04/06/2007	27.096	11452.173	9.485	4008.972
05/06/2007	27.082	11446.038	9.485	4008.972
06/06/2007	27.080	11445.191	9.485	4008.972
07/06/2007	27.093	11450.586	9.485	4008.972
08/06/2007	27.142	11471.318	9.485	4008.972
09/06/2007	27.100	11453.759	9.485	4008.972
10/06/2007	27.084	11447.095	9.485	4008.972
11/06/2007	27.074	11442.759	9.485	4008.972
12/06/2007	27.066	11439.479	9.485	4008.972
13/06/2007	27.058	11435.989	9.485	4008.972
14/06/2007	27.055	11434.614	9.485	4008.972
15/06/2007	27.052	11433.239	9.485	4008.972
16/06/2007	27.051	11432.815	9.485	4008.972
17/06/2007	27.049	11432.075	9.485	4008.972
18/06/2007	27.047	11431.440	9.485	4008.972
19/06/2007	27.046	11431.017	9.485	4008.972
20/06/2007	27.045	11430.488	9.485	4008.972
21/06/2007	27.043	11429.536	9.485	4008.972
22/06/2007	27.041	11428.796	9.485	4008.972
23/06/2007	27.040	11428.267	9.485	4008.972
24/06/2007	27.038	11427.527	9.485	4008.972
25/06/2007	27.036	11426.680	9.485	4008.972
26/06/2007	27.034	11425.834	9.485	4008.972
27/06/2007	26.559	11225.121	9.485	4008.972
28/06/2007	25.611	10824.224	9.485	4008.972
29/06/2007	23.903	10102.609	9.485	4008.972
30/06/2007	23.144	9781.891	9.485	4008.972
01/07/2007	22.386	9461.174	9.485	4008.972
02/07/2007	19.730	8338.661	9.485	4008.972
03/07/2007	18.781	7937.764	9.485	4008.972
04/07/2007	19.161	8098.123	9.485	4008.972
05/07/2007	20.109	8499.020	9.485	4008.972
06/07/2007	18.781	7937.764	9.485	4008.972
07/07/2007	18.781	7937.764	9.485	4008.972
08/07/2007	17.833	7536.867	9.485	4008.972
09/07/2007	17.453	7376.508	9.485	4008.972
10/07/2007	15.935	6735.073	9.485	4008.972
11/07/2007	16.125	6815.252	9.485	4008.972
12/07/2007	16.315	6895.432	9.485	4008.972
13/07/2007	16.884	7135.970	9.485	4008.972
14/07/2007	15.935	6735.073	9.485	4008.972
15/07/2007	15.935	6735.073	9.485	4008.972
16/07/2007	15.366	6494.534	9.485	4008.972
17/07/2007	13.659	5772.919	9.485	4008.972
18/07/2007	11.952	5051.305	9.485	4008.972
19/07/2007	11.952	5051.305	9.485	4008.972
20/07/2007	11.952	5051.305	9.485	4008.972
21/07/2007	11.382	4810.766	9.485	4008.972
22/07/2007	11.382	4810.766	9.485	4008.972
23/07/2007	11.382	4810.766	9.485	4008.972
24/07/2007	11.193	4730.587	9.485	4008.972
25/07/2007	11.193	4730.587	9.485	4008.972
26/07/2007	11.003	4650.407	9.485	4008.972
27/07/2007	11.193	4730.587	9.485	4008.972
28/07/2007	11.193	4730.587	9.485	4008.972
29/07/2007	11.193	4730.587	9.485	4008.972
30/07/2007	11.193	4730.587	9.485	4008.972
31/07/2007	11.193	4730.587	9.485	4008.972
01/08/2007	11.193	4730.587	9.485	4008.972
02/08/2007	11.193	4730.587	9.485	4008.972
03/08/2007	11.572	4890.946	9.485	4008.972
04/08/2007	14.608	6173.817	9.485	4008.972
05/08/2007	13.280	5612.561	9.485	4008.972
06/08/2007	11.762	4971.125	9.485	4008.972
07/08/2007	11.193	4730.587	9.485	4008.972
08/08/2007	13.849	5853.099	9.485	4008.972
09/08/2007	27.069	11440.749	9.485	4008.972
10/08/2007	27.041	11428.796	9.485	4008.972
11/08/2007	26.939	11385.480	9.485	4008.972
12/08/2007	20.488	8659.379	9.485	4008.972
13/08/2007	17.074	7216.149	9.485	4008.972
14/08/2007	15.366	6494.534	9.485	4008.972
15/08/2007	14.797	6253.996	9.485	4008.972
16/08/2007	13.469	5692.740	9.485	4008.972
17/08/2007	11.952	5051.305	9.485	4008.972
18/08/2007	11.952	5051.305	9.485	4008.972
19/08/2007	11.572	4890.946	9.485	4008.972
20/08/2007	11.762	4971.125	9.485	4008.972
21/08/2007	13.659	5772.919	9.485	4008.972
22/08/2007	16.694	7055.790	9.485	4008.972
23/08/2007	20.299	8579.200	9.485	4008.972
24/08/2007	26.749	11305.301	9.485	4008.972
25/08/2007	21.627	9140.456	9.485	4008.972
26/08/2007	16.125	6815.252	9.485	4008.972
27/08/2007	14.038	5933.278	9.485	4008.972
28/08/2007	11.952	5051.305	9.485	4008.972
29/08/2007	11.952	5051.305	9.485	4008.972
30/08/2007	11.382	4810.766	9.485	4008.972
31/08/2007	11.382	4810.766	9.485	4008.972
01/09/2007	11.382	4810.766	11.382	4810.766
02/09/2007	11.382	4810.766	11.382	4810.766
03/09/2007	11.382	4810.766	11.382	4810.766
04/09/2007	11.762	4971.125	11.762	4971.125
05/09/2007	14.228	6013.458	14.228	6013.458
06/09/2007	15.366	6494.534	15.366	6494.534
07/09/2007	14.418	6093.637	14.418	6093.637
08/09/2007	11.952	5051.305	11.952	5051.305
09/09/2007	11.952	5051.305	11.952	5051.305
10/09/2007	11.952	5051.305	11.952	5051.305
11/09/2007	11.572	4890.946	11.572	4890.946
12/09/2007	11.382	4810.766	11.382	4810.766
13/09/2007	11.382	4810.766	11.382	4810.766
14/09/2007	11.382	4810.766	11.382	4810.766
15/09/2007	11.382	4810.766	11.382	4810.766
16/09/2007	11.952	5051.305	11.952	5051.305
17/09/2007	27.039	11427.844	18.971	8017.944
18/09/2007	27.073	11442.335	18.971	8017.944
19/09/2007	27.074	11442.653	18.971	8017.944
20/09/2007	27.038	11427.421	18.971	8017.944
21/09/2007	22.006	9300.815	18.971	8017.944
22/09/2007	19.540	8258.482	18.971	8017.944
23/09/2007	17.263	7296.329	17.263	7296.329
24/09/2007	16.694	7055.790	16.694	7055.790
25/09/2007	16.125	6815.252	16.125	6815.252
26/09/2007	15.935	6735.073	15.935	6735.073
27/09/2007	27.038	11427.421	18.971	8017.944
28/09/2007	27.147	11473.645	18.971	8017.944
29/09/2007	27.118	11461.269	18.971	8017.944
30/09/2007	27.060	11436.729	18.971	8017.944
01/10/2007	27.045	11430.383	18.971	8017.944
02/10/2007	27.037	11427.209	18.971	8017.944
03/10/2007	26.180	11064.762	18.971	8017.944
04/10/2007	23.144	9781.891	18.971	8017.944
05/10/2007	21.437	9060.276	18.971	8017.944
06/10/2007	21.058	8899.917	18.971	8017.944
07/10/2007	20.868	8819.738	18.971	8017.944
08/10/2007	21.058	8899.917	18.971	8017.944
09/10/2007	20.109	8499.020	18.971	8017.944
10/10/2007	19.350	8178.303	18.971	8017.944
11/10/2007	18.781	7937.764	18.781	7937.764
12/10/2007	18.781	7937.764	18.781	7937.764
13/10/2007	18.212	7697.226	18.212	7697.226
14/10/2007	17.643	7456.688	17.643	7456.688
15/10/2007	17.074	7216.149	17.074	7216.149
16/10/2007	17.263	7296.329	17.263	7296.329
17/10/2007	17.074	7216.149	17.074	7216.149
18/10/2007	17.453	7376.508	17.453	7376.508
19/10/2007	18.781	7937.764	18.781	7937.764
20/10/2007	19.730	8338.661	18.971	8017.944
21/10/2007	23.144	9781.891	18.971	8017.944
22/10/2007	27.035	11426.046	18.971	8017.944
23/10/2007	27.082	11446.249	18.971	8017.944
24/10/2007	27.067	11439.585	18.971	8017.944
25/10/2007	27.062	11437.681	18.971	8017.944
26/10/2007	23.428	9901.540	18.971	8017.944
27/10/2007	27.176	11485.810	18.971	8017.944
28/10/2007	27.110	11457.990	18.971	8017.944
29/10/2007	27.080	11445.403	18.971	8017.944
30/10/2007	27.081	11445.826	18.971	8017.944
31/10/2007	26.857	11350.882	18.971	8017.944
01/11/2007	27.146	11473.328	18.971	8017.944
02/11/2007	27.106	11456.192	18.971	8017.944
03/11/2007	27.083	11446.566	18.971	8017.944
04/11/2007	27.071	11441.489	18.971	8017.944
05/11/2007	27.062	11437.575	18.971	8017.944
06/11/2007	27.057	11435.671	18.971	8017.944
07/11/2007	27.055	11434.614	18.971	8017.944
08/11/2007	27.051	11432.921	18.971	8017.944
09/11/2007	27.052	11433.450	18.971	8017.944
10/11/2007	27.053	11433.979	18.971	8017.944
11/11/2007	27.051	11433.027	18.971	8017.944
12/11/2007	27.049	11432.287	18.971	8017.944
13/11/2007	27.045	11430.383	18.971	8017.944
14/11/2007	27.052	11433.344	18.971	8017.944
15/11/2007	27.058	11435.777	18.971	8017.944
16/11/2007	27.055	11434.508	18.971	8017.944
17/11/2007	27.051	11432.815	18.971	8017.944
18/11/2007	27.049	11431.969	18.971	8017.944
19/11/2007	27.045	11430.383	18.971	8017.944
20/11/2007	27.042	11429.219	18.971	8017.944
21/11/2007	27.043	11429.642	18.971	8017.944
22/11/2007	27.044	11430.065	18.971	8017.944
23/11/2007	27.050	11432.710	18.971	8017.944
24/11/2007	27.054	11434.296	18.971	8017.944
25/11/2007	27.058	11435.777	18.971	8017.944
26/11/2007	27.058	11435.777	18.971	8017.944
27/11/2007	27.055	11434.614	18.971	8017.944
28/11/2007	27.053	11433.662	18.971	8017.944
29/11/2007	27.052	11433.239	18.971	8017.944
30/11/2007	27.051	11433.027	18.971	8017.944
01/12/2007	27.050	11432.604	18.971	8017.944
02/12/2007	27.051	11432.921	18.971	8017.944
03/12/2007	27.055	11434.508	18.971	8017.944
04/12/2007	27.111	11458.519	18.971	8017.944
05/12/2007	27.086	11447.730	18.971	8017.944
06/12/2007	27.070	11441.066	18.971	8017.944
07/12/2007	27.066	11439.268	18.971	8017.944
08/12/2007	24.244	10246.484	18.971	8017.944
09/12/2007	20.826	8802.030	27.051	11433.027
10/12/2007	17.995	7605.504	27.107	11456.510
11/12/2007	25.617	10826.842	18.971	8017.944
12/12/2007	27.160	11479.252	18.971	8017.944
13/12/2007	27.149	11474.386	18.971	8017.944
14/12/2007	27.129	11465.924	18.971	8017.944
15/12/2007	27.116	11460.423	18.971	8017.944
16/12/2007	27.110	11458.096	18.971	8017.944
17/12/2007	27.102	11454.711	18.971	8017.944
18/12/2007	27.091	11449.951	18.971	8017.944
19/12/2007	27.085	11447.307	18.971	8017.944
20/12/2007	27.081	11445.614	18.971	8017.944
21/12/2007	27.077	11443.816	18.971	8017.944
22/12/2007	27.076	11443.393	18.971	8017.944
23/12/2007	27.091	11449.951	18.971	8017.944
24/12/2007	27.138	11469.626	18.971	8017.944
25/12/2007	27.146	11473.222	18.971	8017.944
26/12/2007	27.127	11465.289	18.971	8017.944
27/12/2007	27.113	11459.366	18.971	8017.944
28/12/2007	27.101	11454.288	18.971	8017.944
29/12/2007	27.091	11449.846	18.971	8017.944
30/12/2007	27.088	11448.470	18.971	8017.944
31/12/2007	27.087	11448.047	18.971	8017.944
01/01/2008	27.058	11435.777	18.971	8017.944
02/01/2008	27.051	11432.815	18.971	8017.944
03/01/2008	27.051	11433.133	18.971	8017.944
04/01/2008	27.052	11433.450	18.971	8017.944
05/01/2008	27.057	11435.460	18.971	8017.944
06/01/2008	27.167	11482.213	18.971	8017.944
07/01/2008	18.773	7934.279	27.091	11450.057
08/01/2008	25.264	10677.664	18.971	8017.944
09/01/2008	27.171	11483.906	18.971	8017.944
10/01/2008	27.150	11474.703	18.971	8017.944
11/01/2008	27.142	11471.530	18.971	8017.944
12/01/2008				
13/01/2008				
14/01/2008			17.370	7341.407
15/01/2008	16.784	7093.478	27.130	11466.558
16/01/2008			23.096	9761.406
17/01/2008				
18/01/2008				
19/01/2008			16.554	6996.462
20/01/2008	15.725	6646.128	27.151	11475.338
21/01/2008	20.329	8591.829	27.061	11437.152
22/01/2008	22.803	9637.442	18.971	8017.944
23/01/2008	24.499	10354.279	18.971	8017.944
24/01/2008	26.093	11027.989	18.971	8017.944
25/01/2008	27.007	11414.403	18.971	8017.944
26/01/2008	27.164	11480.627	18.971	8017.944
27/01/2008	27.152	11475.549	18.971	8017.944
28/01/2008	27.143	11471.741	18.971	8017.944
29/01/2008	27.132	11467.087	18.971	8017.944
30/01/2008	27.128	11465.712	18.971	8017.944
31/01/2008	27.137	11469.520	18.971	8017.944
01/02/2008	27.134	11468.251	18.971	8017.944
02/02/2008	21.808	9217.041	25.800	10904.403
03/02/2008				
04/02/2008				
05/02/2008				
06/02/2008				
07/02/2008			19.334	8171.429
08/02/2008	15.534	6565.282	27.155	11476.924
09/02/2008	19.831	8381.629	27.071	11441.278
10/02/2008	22.701	9594.324	18.971	8017.944
11/02/2008	24.562	10381.228	18.971	8017.944
12/02/2008	25.817	10911.535	18.971	8017.944
13/02/2008	26.669	11271.482	18.971	8017.944
14/02/2008	27.172	11484.223	18.971	8017.944
15/02/2008	27.164	11480.732	18.971	8017.944
16/02/2008	27.157	11477.665	18.971	8017.944
17/02/2008	27.144	11472.270	18.971	8017.944
18/02/2008	27.138	11469.837	18.971	8017.944
19/02/2008	27.137	11469.414	18.971	8017.944
20/02/2008	27.134	11468.145	18.971	8017.944
21/02/2008	27.129	11466.135	18.971	8017.944
22/02/2008	27.118	11461.481	18.971	8017.944
23/02/2008	27.115	11459.894	18.971	8017.944
24/02/2008	27.112	11458.837	18.971	8017.944
25/02/2008	27.110	11457.779	18.971	8017.944
26/02/2008	27.108	11457.038	18.971	8017.944
27/02/2008	27.112	11458.942	18.971	8017.944
28/02/2008	27.133	11467.828	18.971	8017.944
29/02/2008	27.140	11470.578	18.971	8017.944
01/03/2008	27.142	11471.424	18.971	8017.944
02/03/2008	27.146	11473.222	18.971	8017.944
03/03/2008	27.142	11471.636	18.971	8017.944
04/03/2008	27.133	11467.722	18.971	8017.944
05/03/2008	27.130	11466.241	18.971	8017.944
06/03/2008	27.125	11464.337	18.971	8017.944
07/03/2008	27.128	11465.395	18.971	8017.944
08/03/2008	27.139	11470.261	18.971	8017.944
09/03/2008	27.143	11471.953	18.971	8017.944
10/03/2008	27.158	11478.088	18.971	8017.944
11/03/2008			27.045	11430.283
12/03/2008			24.116	10192.586
13/03/2008	15.189	6419.759	27.162	11479.780
14/03/2008	18.811	7950.449	27.091	11449.740
15/03/2008	21.808	9217.041	25.800	10904.403
16/03/2008	23.759	10041.673	18.971	8017.944
17/03/2008	24.779	10472.853	18.971	8017.944
18/03/2008	25.567	10805.668	18.971	8017.944
19/03/2008	26.218	11080.922	18.971	8017.944
20/03/2008	26.694	11282.069	18.971	8017.944
21/03/2008	27.007	11414.403	18.971	8017.944
22/03/2008				
23/03/2008				
24/03/2008				
25/03/2008				
26/03/2008			17.982	7600.115
27/03/2008			17.727	7492.320
28/03/2008				
29/03/2008				
30/03/2008			16.860	7125.816
31/03/2008			20.941	8850.538
01/04/2008			24.652	10418.956
02/04/2008	14.603	6171.830	27.173	11484.646
03/04/2008	17.115	7233.611	27.124	11463.808
04/04/2008	20.150	8516.373	27.064	11438.633
05/04/2008	22.701	9594.324	18.971	8017.944
06/04/2008	23.785	10052.453	18.971	8017.944
07/04/2008	24.830	10494.412	18.971	8017.944
08/04/2008	24.715	10445.905	18.971	8017.944
09/04/2008	23.644	9993.165	18.971	8017.944
10/04/2008	22.624	9561.985	18.971	8017.944
11/04/2008	23.096	9761.406	18.971	8017.944
12/04/2008				
13/04/2008				
14/04/2008			15.738	6651.518
15/04/2008			19.653	8306.172
16/04/2008			22.114	9346.395
17/04/2008	14.743	6231.117	27.170	11483.483
18/04/2008				
19/04/2008				
20/04/2008			17.600	7438.422
21/04/2008			20.265	8564.881
22/04/2008				
23/04/2008				
24/04/2008				
25/04/2008			23.249	9826.083
26/04/2008	15.610	6597.620	27.153	11476.290
27/04/2008	19.117	8079.803	27.085	11447.201
28/04/2008	21.655	9152.364	27.035	11426.152
29/04/2008	22.599	9551.206	18.971	8017.944
30/04/2008	23.338	9863.811	18.971	8017.944
01/05/2008	24.830	10494.412	18.971	8017.944
02/05/2008	25.755	10885.068	18.971	8017.944
03/05/2008	26.506	11202.669	18.971	8017.944
04/05/2008	27.020	11419.696	18.971	8017.944
05/05/2008	27.173	11484.540	18.971	8017.944
06/05/2008	27.166	11481.790	18.971	8017.944
07/05/2008	27.154	11476.501	18.971	8017.944
08/05/2008	27.148	11473.963	18.971	8017.944
09/05/2008	27.141	11471.001	18.971	8017.944
10/05/2008	27.130	11466.347	18.971	8017.944
11/05/2008	27.123	11463.597	18.971	8017.944
12/05/2008	27.121	11462.750	18.971	8017.944
13/05/2008	27.121	11462.750	18.971	8017.944
14/05/2008	27.120	11462.116	18.971	8017.944
15/05/2008	27.116	11460.635	18.971	8017.944
16/05/2008	27.112	11458.837	18.971	8017.944
17/05/2008	27.111	11458.308	18.971	8017.944
18/05/2008	27.123	11463.491	18.971	8017.944
19/05/2008	27.117	11460.952	18.971	8017.944
20/05/2008	20.494	8661.896	27.058	11435.777
21/05/2008	18.633	7874.992	27.094	11451.221
22/05/2008				
23/05/2008			18.467	7804.925
24/05/2008	19.143	8090.582	27.084	11446.990
25/05/2008	23.874	10090.181	18.971	8017.944
26/05/2008	25.930	10959.175	18.971	8017.944
27/05/2008	27.176	11485.810	18.971	8017.944
28/05/2008	27.155	11477.136	18.971	8017.944
29/05/2008	27.153	11476.290	18.971	8017.944
30/05/2008	26.293	11112.682	18.971	8017.944
31/05/2008	27.045	11430.283	18.971	8017.944
01/06/2008	27.156	11477.242	9.485	4008.972
02/06/2008	27.143	11472.059	9.485	4008.972
03/06/2008	27.134	11468.039	9.485	4008.972
04/06/2008	27.157	11477.771	9.485	4008.972
05/06/2008	27.139	11470.155	9.485	4008.972
06/06/2008	27.149	11474.386	9.485	4008.972
07/06/2008	27.155	11476.924	9.485	4008.972
08/06/2008	27.148	11473.963	9.485	4008.972
09/06/2008	27.170	11483.377	9.485	4008.972
10/06/2008	27.144	11472.376	9.485	4008.972
11/06/2008	27.139	11470.261	9.485	4008.972
12/06/2008	25.867	10932.709	9.485	4008.972
13/06/2008	24.205	10230.314	9.485	4008.972
14/06/2008			21.680	9163.143
15/06/2008	18.365	7761.807	27.099	11453.442
16/06/2008	24.448	10332.720	9.485	4008.972
17/06/2008	26.356	11139.149	9.485	4008.972
18/06/2008	26.719	11292.656	9.485	4008.972
19/06/2008	27.156	11477.242	9.485	4008.972
20/06/2008	27.135	11468.568	9.485	4008.972
21/06/2008	27.122	11462.856	9.485	4008.972
22/06/2008	27.110	11457.885	9.485	4008.972
23/06/2008	27.097	11452.490	9.485	4008.972
24/06/2008	27.091	11449.740	9.485	4008.972
25/06/2008	27.086	11447.624	9.485	4008.972
26/06/2008	27.076	11443.499	9.485	4008.972
27/06/2008	27.071	11441.595	9.485	4008.972
28/06/2008	27.069	11440.537	9.485	4008.972
29/06/2008	27.067	11439.691	9.485	4008.972
30/06/2008	27.075	11443.076	9.485	4008.972
01/07/2008	27.065	11438.951	9.485	4008.972
02/07/2008	27.065	11439.056	9.485	4008.972
03/07/2008	27.062	11437.681	9.485	4008.972
04/07/2008	27.077	11443.816	9.485	4008.972
05/07/2008	27.061	11437.364	9.485	4008.972
06/07/2008	27.054	11434.296	9.485	4008.972
07/07/2008	27.050	11432.710	9.485	4008.972
08/07/2008	27.049	11431.969	9.485	4008.972
09/07/2008	27.047	11431.229	9.485	4008.972
10/07/2008	27.046	11430.700	9.485	4008.972
11/07/2008	27.043	11429.642	9.485	4008.972
12/07/2008	27.041	11428.796	9.485	4008.972
13/07/2008	27.059	11436.200	9.485	4008.972
14/07/2008	27.063	11438.210	9.485	4008.972
15/07/2008	27.046	11430.806	9.485	4008.972
16/07/2008	27.042	11429.008	9.485	4008.972
17/07/2008	27.038	11427.527	9.485	4008.972
18/07/2008	27.036	11426.469	9.485	4008.972
19/07/2008	27.035	11426.046	9.485	4008.972
20/07/2008	27.034	11425.834	9.485	4008.972
21/07/2008	26.369	11144.942	9.485	4008.972
22/07/2008	25.800	10904.403	9.485	4008.972
23/07/2008	25.611	10824.224	9.485	4008.972
24/07/2008	24.472	10343.147	9.485	4008.972
25/07/2008	22.386	9461.174	9.485	4008.972
26/07/2008	21.247	8980.097	9.485	4008.972
27/07/2008	21.627	9140.456	9.485	4008.972
28/07/2008	22.386	9461.174	9.485	4008.972
29/07/2008	27.035	11426.257	9.485	4008.972
30/07/2008	22.386	9461.174	9.485	4008.972
31/07/2008	20.678	8739.559	9.485	4008.972
01/08/2008	20.488	8659.379	9.485	4008.972
02/08/2008	18.971	8017.944	9.485	4008.972
03/08/2008	18.591	7857.585	9.485	4008.972
04/08/2008	16.884	7135.970	9.485	4008.972
05/08/2008	14.797	6253.996	9.485	4008.972
06/08/2008	15.935	6735.073	9.485	4008.972
07/08/2008	22.386	9461.174	9.485	4008.972
08/08/2008	18.402	7777.405	9.485	4008.972
09/08/2008	15.366	6494.534	9.485	4008.972
10/08/2008	14.608	6173.817	9.485	4008.972
11/08/2008	14.228	6013.458	9.485	4008.972
12/08/2008	13.280	5612.561	9.485	4008.972
13/08/2008	11.952	5051.305	9.485	4008.972
14/08/2008	11.952	5051.305	9.485	4008.972
15/08/2008	27.036	11426.786	9.485	4008.972
16/08/2008	27.043	11429.642	9.485	4008.972
17/08/2008	26.939	11385.480	9.485	4008.972
18/08/2008	20.868	8819.738	9.485	4008.972
19/08/2008	19.350	8178.303	9.485	4008.972
20/08/2008	17.453	7376.508	9.485	4008.972
21/08/2008	15.177	6414.355	9.485	4008.972
22/08/2008	14.228	6013.458	9.485	4008.972
23/08/2008	14.038	5933.278	9.485	4008.972
24/08/2008	13.469	5692.740	9.485	4008.972
25/08/2008	11.952	5051.305	9.485	4008.972
26/08/2008	11.952	5051.305	9.485	4008.972
27/08/2008	11.952	5051.305	9.485	4008.972
28/08/2008	11.952	5051.305	9.485	4008.972
29/08/2008	11.952	5051.305	9.485	4008.972
30/08/2008	11.762	4971.125	9.485	4008.972
31/08/2008	11.762	4971.125	9.485	4008.972
01/09/2008	11.762	4971.125	11.762	4971.125
02/09/2008	11.762	4971.125	11.762	4971.125
03/09/2008	11.572	4890.946	11.572	4890.946
04/09/2008	11.572	4890.946	11.572	4890.946
05/09/2008	11.572	4890.946	11.572	4890.946
06/09/2008	11.382	4810.766	11.382	4810.766
07/09/2008	14.418	6093.637	14.418	6093.637
08/09/2008	20.299	8579.200	18.971	8017.944
09/09/2008	15.556	6574.714	15.556	6574.714
10/09/2008	11.952	5051.305	11.952	5051.305
11/09/2008	11.952	5051.305	11.952	5051.305
12/09/2008	11.952	5051.305	11.952	5051.305
13/09/2008	27.038	11427.421	18.971	8017.944
14/09/2008	27.071	11441.489	18.971	8017.944
15/09/2008	27.062	11437.787	18.971	8017.944
16/09/2008	27.036	11426.575	18.971	8017.944
17/09/2008	22.386	9461.174	18.971	8017.944
18/09/2008	20.488	8659.379	18.971	8017.944
19/09/2008	19.919	8418.841	18.971	8017.944
20/09/2008	20.868	8819.738	18.971	8017.944
21/09/2008	19.540	8258.482	18.971	8017.944
22/09/2008	18.591	7857.585	18.591	7857.585
23/09/2008	17.074	7216.149	17.074	7216.149
24/09/2008	17.453	7376.508	17.453	7376.508
25/09/2008	18.212	7697.226	18.212	7697.226
26/09/2008	18.591	7857.585	18.591	7857.585
27/09/2008	20.109	8499.020	18.971	8017.944
28/09/2008	20.678	8739.559	18.971	8017.944
29/09/2008	18.781	7937.764	18.781	7937.764
30/09/2008	17.263	7296.329	17.263	7296.329
01/10/2008	17.263	7296.329	17.263	7296.329
02/10/2008	18.022	7617.046	18.022	7617.046
03/10/2008	17.074	7216.149	17.074	7216.149
04/10/2008	16.884	7135.970	16.884	7135.970
05/10/2008	16.125	6815.252	16.125	6815.252
06/10/2008	16.884	7135.970	16.884	7135.970
07/10/2008	16.505	6975.611	16.505	6975.611
08/10/2008	15.935	6735.073	15.935	6735.073
09/10/2008	15.177	6414.355	15.177	6414.355
10/10/2008	14.797	6253.996	14.797	6253.996
11/10/2008	14.608	6173.817	14.608	6173.817
12/10/2008	14.608	6173.817	14.608	6173.817
13/10/2008	14.608	6173.817	14.608	6173.817
14/10/2008	14.608	6173.817	14.608	6173.817
15/10/2008	14.418	6093.637	14.418	6093.637
16/10/2008	14.228	6013.458	14.228	6013.458
17/10/2008	14.608	6173.817	14.608	6173.817
18/10/2008	14.228	6013.458	14.228	6013.458
19/10/2008	14.228	6013.458	14.228	6013.458
20/10/2008	14.608	6173.817	14.608	6173.817
21/10/2008	14.797	6253.996	14.797	6253.996
22/10/2008	14.797	6253.996	14.797	6253.996
23/10/2008	14.797	6253.996	14.797	6253.996
24/10/2008	14.797	6253.996	14.797	6253.996
25/10/2008	14.797	6253.996	14.797	6253.996
26/10/2008	14.608	6173.817	14.608	6173.817
27/10/2008	14.797	6253.996	14.797	6253.996
28/10/2008	20.678	8739.559	18.971	8017.944
29/10/2008	27.061	11437.258	18.971	8017.944
30/10/2008	27.157	11477.665	18.971	8017.944
31/10/2008	27.078	11444.239	18.971	8017.944
01/11/2008	27.100	11453.759	18.971	8017.944
02/11/2008	27.073	11442.335	18.971	8017.944
03/11/2008	27.053	11433.873	18.971	8017.944
04/11/2008	27.073	11442.441	18.971	8017.944
05/11/2008	26.494	11197.376	18.971	8017.944
06/11/2008	27.104	11455.346	18.971	8017.944
07/11/2008	27.079	11444.874	18.971	8017.944
08/11/2008	27.066	11439.268	18.971	8017.944
09/11/2008	27.057	11435.671	18.971	8017.944
10/11/2008	27.049	11432.075	18.971	8017.944
11/11/2008	27.047	11431.229	18.971	8017.944
12/11/2008	27.046	11431.017	18.971	8017.944
13/11/2008	27.114	11459.577	18.971	8017.944
14/11/2008	27.045	11430.283	18.971	8017.944
15/11/2008	27.172	11484.223	18.971	8017.944
16/11/2008	27.130	11466.453	18.971	8017.944
17/11/2008	27.096	11452.173	18.971	8017.944
18/11/2008	27.078	11444.345	18.971	8017.944
19/11/2008	27.066	11439.479	18.971	8017.944
20/11/2008	27.063	11438.104	18.971	8017.944
21/11/2008	27.063	11437.893	18.971	8017.944
22/11/2008	27.076	11443.499	18.971	8017.944
23/11/2008	27.076	11443.393	18.971	8017.944
24/11/2008	27.094	11451.221	18.971	8017.944
25/11/2008	27.156	11477.453	18.971	8017.944
26/11/2008	27.140	11470.472	18.971	8017.944
27/11/2008	27.105	11455.981	18.971	8017.944
28/11/2008	21.923	9265.549	24.093	10182.788
29/11/2008				
30/11/2008				
01/12/2008				
02/12/2008				
03/12/2008				
04/12/2008			15.470	6538.333
05/12/2008				
06/12/2008				
07/12/2008				
08/12/2008				
09/12/2008			22.688	9588.934
10/12/2008				
11/12/2008				
12/12/2008				
13/12/2008				
14/12/2008				
15/12/2008				
16/12/2008				
17/12/2008				
18/12/2008				
19/12/2008				
20/12/2008			19.704	8327.731
21/12/2008			26.356	11139.149
22/12/2008	16.949	7163.545	27.127	11465.183
23/12/2008	19.194	8112.141	27.083	11446.566
24/12/2008	20.877	8823.589	27.050	11432.604
25/12/2008	22.407	9470.359	18.971	8017.944
26/12/2008	23.530	9944.658	18.971	8017.944
27/12/2008	24.818	10489.023	18.971	8017.944
28/12/2008	25.379	10726.172	18.971	8017.944
29/12/2008	25.830	10916.829	18.971	8017.944
30/12/2008	26.594	11239.722	18.971	8017.944
31/12/2008	26.994	11409.109	18.971	8017.944
01/01/2009			16.337	6904.836
02/01/2009				
03/01/2009	14.590	6166.440	27.173	11484.752
04/01/2009	19.729	8338.511	27.073	11442.124
05/01/2009	22.484	9502.698	18.971	8017.944
06/01/2009	23.581	9966.217	18.971	8017.944
07/01/2009	22.548	9529.647	18.971	8017.944
08/01/2009	19.653	8306.172	27.074	11442.759
09/01/2009	21.897	9254.769	24.472	10343.147
10/01/2009	23.466	9917.709	18.971	8017.944
11/01/2009	24.741	10456.684	18.971	8017.944
12/01/2009	25.353	10715.392	18.971	8017.944
13/01/2009	25.542	10795.082	18.971	8017.944
14/01/2009	25.047	10586.038	18.971	8017.944
15/01/2009	24.205	10230.314	18.971	8017.944
16/01/2009	24.843	10499.802	18.971	8017.944
17/01/2009	25.454	10758.028	18.971	8017.944
18/01/2009	24.052	10165.637	18.971	8017.944
19/01/2009			24.664	10424.346
20/01/2009				
21/01/2009				
22/01/2009				
23/01/2009			14.781	6247.287
24/01/2009				
25/01/2009				
26/01/2009				
27/01/2009				
28/01/2009				
29/01/2009			18.135	7664.792
30/01/2009			24.486	10348.889
31/01/2009	16.235	6861.718	27.141	11471.107
01/02/2009	18.008	7610.894	27.106	11456.404
02/02/2009			25.905	10948.589
03/02/2009				
04/02/2009				
05/02/2009				
06/02/2009				
07/02/2009				
08/02/2009				
09/02/2009				
10/02/2009				
11/02/2009				
12/02/2009				
13/02/2009			16.095	6802.431
14/02/2009			22.382	9459.580
15/02/2009	14.743	6231.117	27.170	11483.483
16/02/2009	17.804	7524.658	27.110	11458.096
17/02/2009	19.462	8225.326	27.078	11444.345
18/02/2009	20.686	8742.742	27.054	11434.191
19/02/2009	22.764	9621.272	18.971	8017.944
20/02/2009	23.772	10047.063	18.971	8017.944
21/02/2009	24.664	10424.346	18.971	8017.944
22/02/2009	25.238	10666.885	18.971	8017.944
23/02/2009	25.542	10795.082	18.971	8017.944
24/02/2009	25.905	10948.589	18.971	8017.944
25/02/2009	26.519	11207.962	18.971	8017.944
26/02/2009	26.919	11377.349	18.971	8017.944
27/02/2009	27.007	11414.403	18.971	8017.944
28/02/2009	27.174	11485.175	18.971	8017.944
01/03/2009	27.172	11484.012	18.971	8017.944
02/03/2009	26.093	11027.989	18.971	8017.944
03/03/2009	24.537	10370.448	18.971	8017.944
04/03/2009				
05/03/2009				
06/03/2009				
07/03/2009				
08/03/2009				
09/03/2009			22.344	9443.410
10/03/2009	15.725	6646.128	27.151	11475.338
11/03/2009	18.186	7686.351	27.103	11454.923
12/03/2009	20.673	8737.353	27.054	11434.296
13/03/2009	22.458	9491.918	18.971	8017.944
14/03/2009	23.491	9928.488	18.971	8017.944
15/03/2009	24.601	10397.397	18.971	8017.944
16/03/2009	25.187	10645.326	18.971	8017.944
17/03/2009	25.604	10821.548	18.971	8017.944
18/03/2009	26.043	11006.815	18.971	8017.944
19/03/2009	26.456	11181.496	18.971	8017.944
20/03/2009	26.080	11022.695	18.971	8017.944
21/03/2009	26.681	11276.776	18.971	8017.944
22/03/2009	26.994	11409.109	18.971	8017.944
23/03/2009	27.070	11440.869	18.971	8017.944
24/03/2009	26.506	11202.669	18.971	8017.944
25/03/2009	24.907	10526.751	18.971	8017.944
26/03/2009	25.730	10874.482	18.971	8017.944
27/03/2009	26.494	11197.376	18.971	8017.944
28/03/2009	26.706	11287.362	18.971	8017.944
29/03/2009			18.926	7998.956
30/03/2009				
31/03/2009				
01/04/2009				
02/04/2009				
03/04/2009				
04/04/2009			15.457	6532.943
05/04/2009			22.688	9588.934
06/04/2009			26.794	11324.416
07/04/2009	17.141	7244.391	27.123	11463.597
08/04/2009	19.870	8397.798	27.070	11440.960
09/04/2009	21.910	9260.159	24.283	10262.968
10/04/2009	23.109	9766.796	18.971	8017.944
11/04/2009	22.968	9707.508	18.971	8017.944
12/04/2009	24.524	10365.058	18.971	8017.944
13/04/2009	25.289	10688.444	18.971	8017.944
14/04/2009	25.867	10932.709	18.971	8017.944
15/04/2009	26.619	11250.309	18.971	8017.944
16/04/2009	26.969	11398.523	18.971	8017.944
17/04/2009	26.180	11065.042	18.971	8017.944
18/04/2009	26.418	11165.616	18.971	8017.944
19/04/2009	25.479	10768.615	18.971	8017.944
20/04/2009	23.746	10036.283	18.971	8017.944
21/04/2009	24.626	10408.176	18.971	8017.944
22/04/2009	17.995	7605.504	27.107	11456.510
23/04/2009	21.425	9055.348	27.039	11428.056
24/04/2009	21.158	8942.163	27.045	11430.277
25/04/2009	23.938	10117.130	18.971	8017.944
26/04/2009	25.060	10591.428	18.971	8017.944
27/04/2009	25.085	10602.207	18.971	8017.944
28/04/2009	23.606	9976.996	18.971	8017.944
29/04/2009	20.686	8742.742	27.054	11434.191
30/04/2009	17.753	7503.099	27.111	11458.519
01/05/2009	20.201	8537.932	27.063	11438.210
02/05/2009	22.739	9610.493	18.971	8017.944
03/05/2009	23.695	10014.724	18.971	8017.944
04/05/2009	25.085	10602.207	18.971	8017.944
05/05/2009	25.604	10821.548	18.971	8017.944
06/05/2009	26.481	11192.082	18.971	8017.944
07/05/2009	27.032	11424.989	18.971	8017.944
08/05/2009	27.168	11482.636	18.971	8017.944
09/05/2009	27.156	11477.559	18.971	8017.944
10/05/2009	27.149	11474.597	18.971	8017.944
11/05/2009	27.143	11471.953	18.971	8017.944
12/05/2009	27.133	11467.722	18.971	8017.944
13/05/2009	27.126	11464.654	18.971	8017.944
14/05/2009	27.121	11462.645	18.971	8017.944
15/05/2009	27.120	11462.327	18.971	8017.944
16/05/2009	27.122	11462.962	18.971	8017.944
17/05/2009	27.134	11467.933	18.971	8017.944
18/05/2009	27.115	11460.106	18.971	8017.944
19/05/2009	27.103	11454.817	18.971	8017.944
20/05/2009	27.095	11451.644	18.971	8017.944
21/05/2009	27.093	11450.586	18.971	8017.944
22/05/2009	27.089	11448.999	18.971	8017.944
23/05/2009	27.085	11447.413	18.971	8017.944
24/05/2009	27.078	11444.345	18.971	8017.944
25/05/2009	27.072	11442.018	18.971	8017.944
26/05/2009	27.069	11440.749	18.971	8017.944
27/05/2009	27.069	11440.749	18.971	8017.944
28/05/2009	27.085	11447.413	18.971	8017.944
29/05/2009	27.068	11440.326	18.971	8017.944
30/05/2009	27.068	11440.114	18.971	8017.944
31/05/2009	27.082	11446.038	18.971	8017.944
01/06/2009	27.106	11456.404	9.485	4008.972
02/06/2009	27.124	11463.808	9.485	4008.972
03/06/2009	27.086	11447.730	9.485	4008.972
04/06/2009	27.072	11441.912	9.485	4008.972
05/06/2009	27.068	11440.220	9.485	4008.972
06/06/2009	27.067	11439.585	9.485	4008.972
07/06/2009	27.082	11446.143	9.485	4008.972
08/06/2009	27.105	11455.769	9.485	4008.972
09/06/2009	27.075	11442.970	9.485	4008.972
10/06/2009	27.066	11439.374	9.485	4008.972
11/06/2009	27.063	11437.893	9.485	4008.972
12/06/2009	27.060	11436.835	9.485	4008.972
13/06/2009	27.058	11435.777	9.485	4008.972
14/06/2009	27.052	11433.556	9.485	4008.972
15/06/2009	27.049	11432.181	9.485	4008.972
16/06/2009	27.048	11431.652	9.485	4008.972
17/06/2009	27.046	11430.911	9.485	4008.972
18/06/2009	27.046	11431.017	9.485	4008.972
19/06/2009	27.044	11430.171	9.485	4008.972
20/06/2009	27.044	11429.854	9.485	4008.972
21/06/2009	27.046	11430.806	9.485	4008.972
22/06/2009	27.047	11431.123	9.485	4008.972
23/06/2009	27.047	11431.123	9.485	4008.972
24/06/2009	27.046	11430.806	9.485	4008.972
25/06/2009	27.044	11429.959	9.485	4008.972
26/06/2009	27.044	11430.171	9.485	4008.972
27/06/2009	27.049	11432.075	9.485	4008.972
28/06/2009	27.051	11433.027	9.485	4008.972
29/06/2009	27.055	11434.508	9.485	4008.972
30/06/2009	27.056	11435.248	9.485	4008.972
01/07/2009	27.046	11430.911	9.485	4008.972
02/07/2009	27.054	11434.402	9.485	4008.972
03/07/2009	27.055	11434.614	9.485	4008.972
04/07/2009	27.046	11430.911	9.485	4008.972
05/07/2009	27.063	11437.893	9.485	4008.972
06/07/2009	27.061	11437.258	9.485	4008.972
07/07/2009	27.053	11433.662	9.485	4008.972
08/07/2009	27.045	11430.488	9.485	4008.972
09/07/2009	27.040	11428.373	9.485	4008.972
10/07/2009	27.037	11426.998	9.485	4008.972
11/07/2009	27.040	11428.267	9.485	4008.972
12/07/2009	27.047	11431.229	9.485	4008.972
13/07/2009	27.037	11427.209	9.485	4008.972
14/07/2009	26.559	11225.121	9.485	4008.972
15/07/2009	24.662	10423.327	9.485	4008.972
16/07/2009	23.524	9942.250	9.485	4008.972
17/07/2009	22.386	9461.174	9.485	4008.972
18/07/2009	25.041	10583.686	9.485	4008.972
19/07/2009	25.421	10744.045	9.485	4008.972
20/07/2009	22.386	9461.174	9.485	4008.972
21/07/2009	21.058	8899.917	9.485	4008.972
22/07/2009	19.730	8338.661	9.485	4008.972
23/07/2009	17.833	7536.867	9.485	4008.972
24/07/2009	16.315	6895.432	9.485	4008.972
25/07/2009	14.608	6173.817	9.485	4008.972
26/07/2009	14.987	6334.176	9.485	4008.972
27/07/2009	15.177	6414.355	9.485	4008.972
28/07/2009	14.038	5933.278	9.485	4008.972
29/07/2009	13.659	5772.919	9.485	4008.972
30/07/2009	11.952	5051.305	9.485	4008.972
31/07/2009	11.952	5051.305	9.485	4008.972
01/08/2009	11.952	5051.305	9.485	4008.972
02/08/2009	11.952	5051.305	9.485	4008.972
03/08/2009	16.694	7055.790	9.485	4008.972
04/08/2009	18.402	7777.405	9.485	4008.972
05/08/2009	14.987	6334.176	9.485	4008.972
06/08/2009	13.849	5853.099	9.485	4008.972
07/08/2009	13.280	5612.561	9.485	4008.972
08/08/2009	11.952	5051.305	9.485	4008.972
09/08/2009	19.161	8098.123	9.485	4008.972
10/08/2009	27.049	11432.075	9.485	4008.972
11/08/2009	27.039	11427.844	9.485	4008.972
12/08/2009	20.109	8499.020	9.485	4008.972
13/08/2009	17.074	7216.149	9.485	4008.972
14/08/2009	27.042	11429.113	9.485	4008.972
15/08/2009	24.283	10262.968	9.485	4008.972
16/08/2009	19.730	8338.661	9.485	4008.972
17/08/2009	17.263	7296.329	9.485	4008.972
18/08/2009	22.196	9380.994	9.485	4008.972
19/08/2009	18.591	7857.585	9.485	4008.972
20/08/2009	15.366	6494.534	9.485	4008.972
21/08/2009	13.849	5853.099	9.485	4008.972
22/08/2009	11.952	5051.305	9.485	4008.972
23/08/2009	11.952	5051.305	9.485	4008.972
24/08/2009	11.952	5051.305	9.485	4008.972
25/08/2009	11.952	5051.305	9.485	4008.972
26/08/2009	11.952	5051.305	9.485	4008.972
27/08/2009	11.952	5051.305	9.485	4008.972
28/08/2009	11.762	4971.125	9.485	4008.972
29/08/2009	11.952	5051.305	9.485	4008.972
30/08/2009	11.952	5051.305	9.485	4008.972
31/08/2009	11.762	4971.125	9.485	4008.972
01/09/2009	11.762	4971.125	11.762	4971.125
02/09/2009	11.572	4890.946	11.572	4890.946
03/09/2009	11.952	5051.305	11.952	5051.305
04/09/2009	11.952	5051.305	11.952	5051.305
05/09/2009	11.952	5051.305	11.952	5051.305
06/09/2009	11.762	4971.125	11.762	4971.125
07/09/2009	11.382	4810.766	11.382	4810.766
08/09/2009	11.382	4810.766	11.382	4810.766
09/09/2009	11.382	4810.766	11.382	4810.766
10/09/2009	11.572	4890.946	11.572	4890.946
11/09/2009	11.762	4971.125	11.762	4971.125
12/09/2009	11.952	5051.305	11.952	5051.305
13/09/2009	11.952	5051.305	11.952	5051.305
14/09/2009	14.987	6334.176	14.987	6334.176
15/09/2009	18.971	8017.944	18.971	8017.944
16/09/2009	25.421	10744.045	18.971	8017.944
17/09/2009	25.800	10904.403	18.971	8017.944
18/09/2009	22.006	9300.815	18.971	8017.944
19/09/2009	19.161	8098.123	18.971	8017.944
20/09/2009	27.037	11426.892	18.971	8017.944
21/09/2009	27.053	11433.979	18.971	8017.944
22/09/2009	27.035	11426.363	18.971	8017.944
23/09/2009	21.627	9140.456	18.971	8017.944
24/09/2009	18.971	8017.944	18.971	8017.944
25/09/2009	16.694	7055.790	16.694	7055.790
26/09/2009	14.797	6253.996	14.797	6253.996
27/09/2009	14.797	6253.996	14.797	6253.996
28/09/2009	14.797	6253.996	14.797	6253.996
29/09/2009	14.608	6173.817	14.608	6173.817
30/09/2009	13.849	5853.099	13.849	5853.099
01/10/2009	13.849	5853.099	13.849	5853.099
02/10/2009	14.038	5933.278	14.038	5933.278
03/10/2009	13.469	5692.740	13.469	5692.740
04/10/2009	11.952	5051.305	11.952	5051.305
05/10/2009	13.280	5612.561	13.280	5612.561
06/10/2009	13.280	5612.561	13.280	5612.561
07/10/2009	13.659	5772.919	13.659	5772.919
08/10/2009	13.469	5692.740	13.469	5692.740
09/10/2009	15.177	6414.355	15.177	6414.355
10/10/2009	24.662	10423.327	18.971	8017.944
11/10/2009	20.109	8499.020	18.971	8017.944
12/10/2009	22.196	9380.994	18.971	8017.944
13/10/2009	27.042	11429.008	18.971	8017.944
14/10/2009	24.093	10182.788	18.971	8017.944
15/10/2009	15.935	6735.073	15.935	6735.073
16/10/2009	11.952	5051.305	11.952	5051.305
17/10/2009	11.952	5051.305	11.952	5051.305
18/10/2009	11.952	5051.305	11.952	5051.305
19/10/2009	11.952	5051.305	11.952	5051.305
20/10/2009	11.572	4890.946	11.572	4890.946
21/10/2009	11.952	5051.305	11.952	5051.305
22/10/2009	27.092	11450.480	18.971	8017.944
23/10/2009	27.063	11438.210	18.971	8017.944
24/10/2009	27.111	11458.414	18.971	8017.944
25/10/2009	27.070	11440.960	18.971	8017.944
26/10/2009	27.044	11429.854	18.971	8017.944
27/10/2009	26.369	11144.942	18.971	8017.944
28/10/2009	22.955	9701.712	18.971	8017.944
29/10/2009	21.058	8899.917	18.971	8017.944
30/10/2009	19.730	8338.661	18.971	8017.944
31/10/2009	17.643	7456.688	17.643	7456.688
01/11/2009	15.935	6735.073	15.935	6735.073
02/11/2009	18.212	7697.226	18.212	7697.226
03/11/2009	27.058	11435.777	18.971	8017.944
04/11/2009	27.061	11437.258	18.971	8017.944
05/11/2009	27.168	11482.636	18.971	8017.944
06/11/2009	27.148	11473.963	18.971	8017.944
07/11/2009	27.114	11459.577	18.971	8017.944
08/11/2009	25.366	10720.782	18.971	8017.944
09/11/2009	16.248	6867.108	27.141	11471.001
10/11/2009	25.328	10704.613	18.971	8017.944
11/11/2009	27.144	11472.165	18.971	8017.944
12/11/2009	27.107	11456.615	18.971	8017.944
13/11/2009	27.087	11448.153	18.971	8017.944
14/11/2009	27.072	11442.018	18.971	8017.944
15/11/2009	27.066	11439.268	18.971	8017.944
16/11/2009	27.062	11437.681	18.971	8017.944
17/11/2009	27.057	11435.566	18.971	8017.944
18/11/2009	27.051	11433.027	18.971	8017.944
19/11/2009	27.048	11431.546	18.971	8017.944
20/11/2009	27.047	11431.123	18.971	8017.944
21/11/2009	27.044	11430.065	18.971	8017.944
22/11/2009	27.043	11429.431	18.971	8017.944
23/11/2009	27.042	11429.113	18.971	8017.944
24/11/2009	27.041	11428.584	18.971	8017.944
25/11/2009	27.038	11427.632	18.971	8017.944
26/11/2009	27.039	11428.056	18.971	8017.944
27/11/2009	27.035	11426.257	18.971	8017.944
28/11/2009	27.050	11432.604	18.971	8017.944
29/11/2009	27.048	11431.758	18.971	8017.944
30/11/2009	27.077	11444.028	18.971	8017.944
01/12/2009				
02/12/2009	22.471	9497.308	18.971	8017.944
03/12/2009	27.171	11483.588	18.971	8017.944
04/12/2009			25.187	10645.326
05/12/2009			20.711	8753.522
06/12/2009	23.198	9804.524	18.971	8017.944
07/12/2009	26.544	11218.549	18.971	8017.944
08/12/2009	27.173	11484.752	18.971	8017.944
09/12/2009	26.919	11377.349	18.971	8017.944
10/12/2009	27.156	11477.242	18.971	8017.944
11/12/2009	27.138	11469.837	18.971	8017.944
12/12/2009	27.122	11463.068	18.971	8017.944
13/12/2009	27.113	11459.154	18.971	8017.944
14/12/2009	27.108	11457.144	18.971	8017.944
15/12/2009	27.096	11451.961	18.971	8017.944
16/12/2009	27.088	11448.470	18.971	8017.944
17/12/2009	27.087	11448.153	18.971	8017.944
18/12/2009	27.078	11444.345	18.971	8017.944
19/12/2009	27.079	11444.980	18.971	8017.944
20/12/2009	27.064	11438.527	18.971	8017.944
21/12/2009	27.067	11439.585	18.971	8017.944
22/12/2009				
23/12/2009				
24/12/2009				
25/12/2009				
26/12/2009				
27/12/2009				
28/12/2009			15.891	6716.195
29/12/2009				
30/12/2009				
31/12/2009				
01/01/2010				
02/01/2010				
03/01/2010				
04/01/2010				
05/01/2010				
06/01/2010				
07/01/2010				
08/01/2010				
09/01/2010				
10/01/2010				
11/01/2010				
12/01/2010				
13/01/2010				
14/01/2010			22.446	9486.528
15/01/2010	15.827	6689.246	27.149	11474.492
16/01/2010	19.513	8246.885	27.077	11443.922
17/01/2010	21.884	9249.379	24.662	10423.327
18/01/2010	23.287	9842.252	18.971	8017.944
19/01/2010	24.920	10532.141	18.971	8017.944
20/01/2010	25.592	10816.255	18.971	8017.944
21/01/2010	26.306	11117.975	18.971	8017.944
22/01/2010	27.007	11414.403	18.971	8017.944
23/01/2010	27.170	11483.271	18.971	8017.944
24/01/2010	27.157	11477.771	18.971	8017.944
25/01/2010	27.152	11475.761	18.971	8017.944
26/01/2010	27.148	11473.857	18.971	8017.944
27/01/2010	27.143	11471.741	18.971	8017.944
28/01/2010	27.131	11466.770	18.971	8017.944
29/01/2010	27.128	11465.501	18.971	8017.944
30/01/2010	26.468	11186.789	18.971	8017.944
31/01/2010	22.458	9491.918	18.971	8017.944
01/02/2010	26.631	11255.602	18.971	8017.944
02/02/2010	27.161	11479.569	18.971	8017.944
03/02/2010	27.152	11475.761	18.971	8017.944
04/02/2010	27.149	11474.386	18.971	8017.944
05/02/2010			20.520	8672.676
06/02/2010				
07/02/2010				
08/02/2010			21.923	9265.549
09/02/2010	17.192	7265.950	27.122	11463.173
10/02/2010	19.959	8435.527	27.068	11440.220
11/02/2010	22.344	9443.410	18.971	8017.944
12/02/2010	23.619	9982.386	18.971	8017.944
13/02/2010	25.060	10591.428	18.971	8017.944
14/02/2010	25.517	10784.495	18.971	8017.944
15/02/2010	25.967	10975.055	18.971	8017.944
16/02/2010	26.393	11155.029	18.971	8017.944
17/02/2010	25.855	10927.415	18.971	8017.944
18/02/2010				
19/02/2010				
20/02/2010				
21/02/2010				
22/02/2010				
23/02/2010				
24/02/2010				
25/02/2010				
26/02/2010				
27/02/2010				
28/02/2010				
01/03/2010			17.714	7486.930
02/03/2010			15.878	6710.805
03/03/2010			19.755	8349.290
04/03/2010				
05/03/2010				
06/03/2010			14.883	6290.405
07/03/2010			23.593	9971.606
08/03/2010	16.592	7012.632	27.134	11468.145
09/03/2010	19.270	8144.480	27.082	11445.932
10/03/2010	19.819	8376.239	27.071	11441.383
11/03/2010	21.910	9260.159	24.283	10262.968
12/03/2010	22.726	9605.103	18.971	8017.944
13/03/2010	23.032	9734.457	18.971	8017.944
14/03/2010	21.617	9136.194	27.036	11426.469
15/03/2010	20.125	8505.593	27.065	11438.845
16/03/2010	20.737	8764.301	27.053	11433.767
17/03/2010	22.191	9378.733	20.109	8499.020
18/03/2010	22.050	9319.446	22.196	9380.994
19/03/2010	20.839	8807.420	27.051	11432.921
20/03/2010	20.839	8807.420	27.051	11432.921
21/03/2010	19.347	8176.818	27.080	11445.297
22/03/2010	15.738	6651.518	27.151	11475.232
23/03/2010	16.835	7115.037	27.129	11466.135
24/03/2010	19.525	8252.275	27.077	11443.816
25/03/2010	21.272	8990.671	27.042	11429.325
26/03/2010	21.884	9249.379	24.662	10423.327
27/03/2010	21.782	9206.261	26.180	11064.762
28/03/2010	23.517	9939.268	18.971	8017.944
29/03/2010	25.124	10618.377	18.971	8017.944
30/03/2010	25.073	10596.818	18.971	8017.944
31/03/2010	22.012	9303.277	22.765	9621.532
01/04/2010	24.065	10171.027	18.971	8017.944
02/04/2010	24.805	10483.633	18.971	8017.944
03/04/2010	25.967	10975.055	18.971	8017.944
04/04/2010	21.043	8893.656	27.047	11431.229
05/04/2010				
06/04/2010				
07/04/2010			15.049	6360.471
08/04/2010			26.068	11017.402
09/04/2010	18.735	7918.110	27.092	11450.374
10/04/2010	21.897	9254.769	24.472	10343.147
11/04/2010	22.599	9551.206	18.971	8017.944
12/04/2010	23.657	9998.555	18.971	8017.944
13/04/2010	24.894	10521.361	18.971	8017.944
14/04/2010	25.679	10853.308	18.971	8017.944
15/04/2010	26.494	11197.376	18.971	8017.944
16/04/2010	26.944	11387.936	18.971	8017.944
17/04/2010	27.173	11484.646	18.971	8017.944
18/04/2010	27.169	11482.954	18.971	8017.944
19/04/2010	27.164	11480.838	18.971	8017.944
20/04/2010	27.173	11484.435	18.971	8017.944
21/04/2010	27.157	11477.665	18.971	8017.944
22/04/2010	27.151	11475.126	18.971	8017.944
23/04/2010	27.007	11414.403	18.971	8017.944
24/04/2010	17.447	7373.745	27.117	11461.058
25/04/2010	23.121	9772.185	18.971	8017.944
26/04/2010	25.479	10768.615	18.971	8017.944
27/04/2010	26.731	11297.949	18.971	8017.944
28/04/2010	27.168	11482.636	18.971	8017.944
29/04/2010	27.151	11475.444	18.971	8017.944
30/04/2010	27.141	11471.213	18.971	8017.944
01/05/2010	27.130	11466.347	18.971	8017.944
02/05/2010	27.131	11466.876	18.971	8017.944
03/05/2010				
04/05/2010				
05/05/2010				
06/05/2010				
07/05/2010				
08/05/2010				
09/05/2010			18.505	7821.095
10/05/2010	15.138	6398.200	27.163	11480.204
11/05/2010	17.804	7524.658	27.110	11458.096
12/05/2010			24.626	10408.176
13/05/2010			15.215	6430.538
14/05/2010			21.770	9200.872
15/05/2010				
16/05/2010				
17/05/2010				
18/05/2010			14.909	6301.184
19/05/2010			20.724	8758.912
20/05/2010			22.293	9421.851
21/05/2010	17.434	7368.355	27.118	11461.164
22/05/2010	21.336	9017.620	27.041	11428.796
23/05/2010	24.078	10176.417	18.971	8017.944
24/05/2010	25.755	10885.068	18.971	8017.944
25/05/2010	26.857	11350.882	18.971	8017.944
26/05/2010	27.167	11481.896	18.971	8017.944
27/05/2010	27.153	11476.184	18.971	8017.944
28/05/2010	27.145	11472.905	18.971	8017.944
29/05/2010	27.135	11468.568	18.971	8017.944
30/05/2010	27.124	11463.702	18.971	8017.944
31/05/2010	27.119	11461.904	18.971	8017.944
01/06/2010	27.112	11458.625	9.485	4008.972
02/06/2010	27.106	11456.086	9.485	4008.972
03/06/2010	27.127	11465.077	9.485	4008.972
04/06/2010	27.119	11461.693	9.485	4008.972
05/06/2010	27.096	11451.961	9.485	4008.972
06/06/2010	27.088	11448.470	9.485	4008.972
07/06/2010	27.083	11446.566	9.485	4008.972
08/06/2010	27.074	11442.864	9.485	4008.972
09/06/2010	27.070	11440.960	9.485	4008.972
10/06/2010	27.065	11439.056	9.485	4008.972
11/06/2010	27.062	11437.575	9.485	4008.972
12/06/2010	27.058	11436.095	9.485	4008.972
13/06/2010	27.058	11435.777	9.485	4008.972
14/06/2010	27.055	11434.719	9.485	4008.972
15/06/2010	27.055	11434.719	9.485	4008.972
16/06/2010	27.084	11446.990	9.485	4008.972
17/06/2010	27.068	11440.008	9.485	4008.972
18/06/2010	27.077	11444.028	9.485	4008.972
19/06/2010	27.095	11451.432	9.485	4008.972
20/06/2010	24.295	10268.043	9.485	4008.972
21/06/2010	19.997	8451.696	27.067	11439.903
22/06/2010	24.983	10559.089	9.485	4008.972
23/06/2010	27.148	11474.174	9.485	4008.972
24/06/2010	27.117	11460.741	9.485	4008.972
25/06/2010	27.095	11451.432	9.485	4008.972
26/06/2010	27.095	11451.750	9.485	4008.972
27/06/2010	27.085	11447.307	9.485	4008.972
28/06/2010	27.070	11440.960	9.485	4008.972
29/06/2010	27.063	11437.999	9.485	4008.972
30/06/2010	27.060	11436.835	9.485	4008.972
01/07/2010	27.053	11433.979	9.485	4008.972
02/07/2010	27.049	11431.969	9.485	4008.972
03/07/2010	27.046	11430.806	9.485	4008.972
04/07/2010	27.043	11429.748	9.485	4008.972
05/07/2010	27.043	11429.431	9.485	4008.972
06/07/2010	27.067	11439.691	9.485	4008.972
07/07/2010	27.059	11436.518	9.485	4008.972
08/07/2010	27.043	11429.748	9.485	4008.972
09/07/2010	27.037	11427.104	9.485	4008.972
10/07/2010	26.939	11385.480	9.485	4008.972
11/07/2010	25.041	10583.686	9.485	4008.972
12/07/2010	27.034	11425.623	9.485	4008.972
13/07/2010	27.038	11427.421	9.485	4008.972
14/07/2010	24.283	10262.968	9.485	4008.972
15/07/2010	22.196	9380.994	9.485	4008.972
16/07/2010	20.299	8579.200	9.485	4008.972
17/07/2010	19.350	8178.303	9.485	4008.972
18/07/2010	18.781	7937.764	9.485	4008.972
19/07/2010	18.402	7777.405	9.485	4008.972
20/07/2010	16.694	7055.790	9.485	4008.972
21/07/2010	15.746	6654.893	9.485	4008.972
22/07/2010	16.694	7055.790	9.485	4008.972
23/07/2010	14.418	6093.637	9.485	4008.972
24/07/2010	13.849	5853.099	9.485	4008.972
25/07/2010	13.280	5612.561	9.485	4008.972
26/07/2010	11.952	5051.305	9.485	4008.972
27/07/2010	13.280	5612.561	9.485	4008.972
28/07/2010	13.849	5853.099	9.485	4008.972
29/07/2010	20.109	8499.020	9.485	4008.972
30/07/2010	27.080	11445.297	9.485	4008.972
31/07/2010	27.035	11426.257	9.485	4008.972
01/08/2010	21.058	8899.917	9.485	4008.972
02/08/2010	17.453	7376.508	9.485	4008.972
03/08/2010	14.797	6253.996	9.485	4008.972
04/08/2010	14.228	6013.458	9.485	4008.972
05/08/2010	13.659	5772.919	9.485	4008.972
06/08/2010	27.034	11425.940	9.485	4008.972
07/08/2010	22.955	9701.712	9.485	4008.972
08/08/2010	16.694	7055.790	9.485	4008.972
09/08/2010	13.849	5853.099	9.485	4008.972
10/08/2010	11.952	5051.305	9.485	4008.972
11/08/2010	11.952	5051.305	9.485	4008.972
12/08/2010	11.952	5051.305	9.485	4008.972
13/08/2010	27.034	11425.940	9.485	4008.972
14/08/2010	27.052	11433.450	9.485	4008.972
15/08/2010	27.072	11441.701	9.485	4008.972
16/08/2010	25.800	10904.403	9.485	4008.972
17/08/2010	20.678	8739.559	9.485	4008.972
18/08/2010	18.781	7937.764	9.485	4008.972
19/08/2010	16.505	6975.611	9.485	4008.972
20/08/2010	14.418	6093.637	9.485	4008.972
21/08/2010	13.659	5772.919	9.485	4008.972
22/08/2010	11.952	5051.305	9.485	4008.972
23/08/2010	11.952	5051.305	9.485	4008.972
24/08/2010	11.762	4971.125	9.485	4008.972
25/08/2010	11.382	4810.766	9.485	4008.972
26/08/2010	11.382	4810.766	9.485	4008.972
27/08/2010	11.193	4730.587	9.485	4008.972
28/08/2010	10.813	4570.228	9.485	4008.972
29/08/2010	10.813	4570.228	9.485	4008.972
30/08/2010	10.813	4570.228	9.485	4008.972
31/08/2010	10.813	4570.228	9.485	4008.972
01/09/2010	10.813	4570.228	10.813	4570.228
02/09/2010	10.813	4570.228	10.813	4570.228
03/09/2010	10.624	4490.048	10.624	4490.048
04/09/2010	10.624	4490.048	10.624	4490.048
05/09/2010	10.624	4490.048	10.624	4490.048
06/09/2010	10.624	4490.048	10.624	4490.048
07/09/2010	10.624	4490.048	10.624	4490.048
08/09/2010	11.003	4650.407	11.003	4650.407
09/09/2010	11.952	5051.305	11.952	5051.305
10/09/2010	11.572	4890.946	11.572	4890.946
11/09/2010	11.003	4650.407	11.003	4650.407
12/09/2010	10.813	4570.228	10.813	4570.228
13/09/2010	11.952	5051.305	11.952	5051.305
14/09/2010	27.039	11427.844	18.971	8017.944
15/09/2010	14.228	6013.458	14.228	6013.458
16/09/2010	11.762	4971.125	11.762	4971.125
17/09/2010	11.382	4810.766	11.382	4810.766
18/09/2010	13.280	5612.561	13.280	5612.561
19/09/2010				
20/09/2010	27.085	11447.518	18.971	8017.944
21/09/2010	27.047	11431.229	18.971	8017.944
22/09/2010	27.034	11425.728	18.971	8017.944
23/09/2010	22.196	9380.994	18.971	8017.944
24/09/2010	20.488	8659.379	18.971	8017.944
25/09/2010	21.247	8980.097	18.971	8017.944
26/09/2010	21.058	8899.917	18.971	8017.944
27/09/2010	20.299	8579.200	18.971	8017.944
28/09/2010	26.749	11305.301	18.971	8017.944
29/09/2010	26.939	11385.480	18.971	8017.944
30/09/2010	22.765	9621.532	18.971	8017.944
01/10/2010	20.868	8819.738	18.971	8017.944
02/10/2010	19.919	8418.841	18.971	8017.944
03/10/2010	18.591	7857.585	18.591	7857.585
04/10/2010	18.212	7697.226	18.212	7697.226
05/10/2010	27.094	11451.221	18.971	8017.944
06/10/2010	27.081	11445.720	18.971	8017.944
07/10/2010	27.048	11431.863	18.971	8017.944
08/10/2010	27.036	11426.786	18.971	8017.944
09/10/2010	25.231	10663.865	18.971	8017.944
10/10/2010	22.955	9701.712	18.971	8017.944
11/10/2010	21.627	9140.456	18.971	8017.944
12/10/2010	20.868	8819.738	18.971	8017.944
13/10/2010	20.868	8819.738	18.971	8017.944
14/10/2010	16.505	6975.611	16.505	6975.611
15/10/2010	11.952	5051.305	11.952	5051.305
16/10/2010	11.952	5051.305	11.952	5051.305
17/10/2010	27.076	11443.393	18.971	8017.944
18/10/2010	27.072	11441.912	18.971	8017.944
19/10/2010	27.043	11429.748	18.971	8017.944
20/10/2010	26.939	11385.480	18.971	8017.944
21/10/2010	27.034	11425.940	18.971	8017.944
22/10/2010	24.093	10182.788	18.971	8017.944
23/10/2010	22.386	9461.174	18.971	8017.944
24/10/2010	22.575	9541.353	18.971	8017.944
25/10/2010	24.852	10503.506	18.971	8017.944
26/10/2010	27.057	11435.460	18.971	8017.944
27/10/2010	27.061	11437.258	18.971	8017.944
28/10/2010	27.048	11431.652	18.971	8017.944
29/10/2010	27.040	11428.267	18.971	8017.944
30/10/2010	27.034	11425.623	18.971	8017.944
31/10/2010	27.158	11478.405	18.971	8017.944
01/11/2010				
02/11/2010				
03/11/2010			16.873	7131.206
04/11/2010			26.681	11276.776
05/11/2010	24.601	10397.397	18.971	8017.944
06/11/2010	27.168	11482.531	18.971	8017.944
07/11/2010	27.140	11470.578	18.971	8017.944
08/11/2010				
09/11/2010				
10/11/2010				
11/11/2010				
12/11/2010				
13/11/2010			21.578	9120.025
14/11/2010	18.824	7955.838	27.090	11449.634
15/11/2010	23.491	9928.488	18.971	8017.944
16/11/2010				
17/11/2010			17.230	7282.119
18/11/2010	16.643	7034.191	27.133	11467.722
19/11/2010				
20/11/2010				
21/11/2010				
22/11/2010				
23/11/2010				
24/11/2010				
25/11/2010			16.656	7039.580
26/11/2010				
27/11/2010			17.765	7508.489
28/11/2010				
29/11/2010				
30/11/2010				
01/12/2010				
02/12/2010				
03/12/2010				
04/12/2010				
05/12/2010				
06/12/2010				
07/12/2010				
08/12/2010				
09/12/2010				
10/12/2010				
11/12/2010			20.035	8467.865
12/12/2010			26.193	11070.335
13/12/2010	18.186	7686.351	27.103	11454.923
14/12/2010	21.795	9211.651	25.990	10984.583
15/12/2010	24.103	10187.196	18.971	8017.944
16/12/2010	25.404	10736.855	18.971	8017.944
17/12/2010	26.218	11080.922	18.971	8017.944
18/12/2010	25.805	10906.242	18.971	8017.944
19/12/2010	27.045	11430.283	18.971	8017.944
20/12/2010	24.486	10348.889	18.971	8017.944
21/12/2010	18.531	7831.874	27.096	11452.067
