DATE	HAB_REF [%]	HAB_REF [sqm]	HAB_ALTER [%]	HAB_ALTER [sqm]
01/01/2005	16.006	6764.703	27.146	11473.011
02/01/2005	19.385	8192.988	27.079	11444.980
03/01/2005	22.152	9362.564	27.073	11442.230
04/01/2005	24.550	10375.838	27.073	11442.230
05/01/2005	25.554	10800.375	27.073	11442.230
06/01/2005	26.381	11149.736	27.073	11442.230
07/01/2005	27.168	11482.531	27.073	11442.230
08/01/2005	27.156	11477.559	27.073	11442.230
09/01/2005	27.148	11473.857	27.073	11442.230
10/01/2005	27.135	11468.674	27.073	11442.230
11/01/2005	27.127	11465.183	27.073	11442.230
12/01/2005	27.121	11462.645	27.073	11442.230
13/01/2005	27.115	11459.894	27.073	11442.230
14/01/2005	27.106	11456.192	27.073	11442.230
15/01/2005	27.100	11453.548	27.073	11442.230
16/01/2005	27.088	11448.788	27.073	11442.230
17/01/2005	27.086	11447.836	27.073	11442.230
18/01/2005	27.084	11446.884	27.073	11442.230
19/01/2005	26.757	11308.536	27.073	11442.230
20/01/2005	27.175	11485.281	27.073	11442.230
21/01/2005	27.140	11470.578	27.073	11442.230
22/01/2005	27.152	11475.761	27.073	11442.230
23/01/2005	27.138	11469.732	27.073	11442.230
24/01/2005	27.136	11468.991	27.073	11442.230
25/01/2005	27.123	11463.279	27.073	11442.230
26/01/2005	27.113	11459.260	27.073	11442.230
27/01/2005	27.107	11456.615	27.073	11442.230
28/01/2005	27.100	11453.548	27.073	11442.230
29/01/2005	27.094	11451.326	27.073	11442.230
30/01/2005	27.088	11448.576	27.073	11442.230
31/01/2005	27.082	11446.143	27.073	11442.230
01/02/2005	27.085	11447.413	27.073	11442.230
02/02/2005	27.086	11447.942	27.073	11442.230
03/02/2005	27.084	11446.778	27.073	11442.230
04/02/2005	27.085	11447.518	27.073	11442.230
05/02/2005	27.082	11446.038	27.073	11442.230
06/02/2005	27.077	11444.134	27.073	11442.230
07/02/2005	27.076	11443.499	27.073	11442.230
08/02/2005	27.079	11444.874	27.073	11442.230
09/02/2005	27.078	11444.557	27.073	11442.230
10/02/2005	27.076	11443.393	27.073	11442.230
11/02/2005	27.074	11442.864	27.073	11442.230
12/02/2005	27.079	11444.874	27.073	11442.230
13/02/2005	27.137	11469.203	27.073	11442.230
14/02/2005	24.307	10273.433	27.073	11442.230
15/02/2005	27.167	11482.213	27.073	11442.230
16/02/2005	27.139	11470.049	27.073	11442.230
17/02/2005	27.124	11463.702	27.073	11442.230
18/02/2005	27.109	11457.673	27.073	11442.230
19/02/2005	27.096	11452.173	27.073	11442.230
20/02/2005	27.097	11452.490	27.073	11442.230
21/02/2005	27.112	11458.731	27.073	11442.230
22/02/2005	27.120	11462.116	27.073	11442.230
23/02/2005	27.121	11462.539	27.073	11442.230
24/02/2005	27.117	11460.952	27.073	11442.230
25/02/2005	27.143	11471.741	27.073	11442.230
26/02/2005	27.169	11482.954	27.073	11442.230
27/02/2005	27.151	11475.232	27.073	11442.230
28/02/2005	27.136	11468.991	27.073	11442.230
01/03/2005	27.115	11459.894	27.073	11442.230
02/03/2005	27.109	11457.356	27.073	11442.230
03/03/2005	27.127	11465.183	27.073	11442.230
04/03/2005	27.150	11474.809	27.073	11442.230
05/03/2005	27.162	11479.886	27.073	11442.230
06/03/2005	27.082	11446.163	27.073	11442.230
07/03/2005	26.969	11398.523	27.073	11442.230
08/03/2005	27.170	11483.377	27.073	11442.230
09/03/2005	27.175	11485.598	27.073	11442.230
10/03/2005	25.353	10715.392	27.073	11442.230
11/03/2005	21.311	9006.840	27.073	11442.230
12/03/2005	14.743	6231.117	27.170	11483.483
13/03/2005			18.798	7945.059
14/03/2005			15.891	6716.195
15/03/2005			15.802	6678.467
16/03/2005			14.807	6258.066
17/03/2005				
18/03/2005				
19/03/2005				
20/03/2005				
21/03/2005			16.707	7061.139
22/03/2005			19.831	8381.629
23/03/2005			20.928	8845.148
24/03/2005			22.637	9567.375
25/03/2005			16.477	6964.124
26/03/2005			19.028	8042.074
27/03/2005				
28/03/2005				
29/03/2005				
30/03/2005			20.023	8462.475
31/03/2005			23.874	10090.181
01/04/2005	14.628	6182.609	27.173	11484.435
02/04/2005	17.880	7556.997	27.109	11457.462
03/04/2005	20.112	8500.204	27.073	11442.230
04/04/2005	21.961	9281.718	27.073	11442.230
05/04/2005	23.708	10020.114	27.073	11442.230
06/04/2005	24.754	10462.074	27.073	11442.230
07/04/2005	25.441	10752.735	27.073	11442.230
08/04/2005	25.930	10959.175	27.073	11442.230
09/04/2005			26.594	11239.722
10/04/2005				
11/04/2005				
12/04/2005				
13/04/2005				
14/04/2005				
15/04/2005			19.308	8160.649
16/04/2005				
17/04/2005				
18/04/2005				
19/04/2005			17.294	7309.068
20/04/2005			17.319	7319.847
21/04/2005			21.502	9087.687
22/04/2005			20.864	8818.199
23/04/2005			24.014	10149.468
24/04/2005			26.406	11160.322
25/04/2005			26.744	11303.242
26/04/2005			27.007	11414.403
27/04/2005	17.166	7255.170	27.123	11463.385
28/04/2005	19.041	8047.464	27.086	11447.836
29/04/2005	21.081	8909.825	27.073	11442.230
30/04/2005	22.484	9502.698	27.073	11442.230
01/05/2005	24.103	10187.196	27.073	11442.230
02/05/2005	25.289	10688.444	27.073	11442.230
03/05/2005	26.318	11123.269	27.073	11442.230
04/05/2005	26.919	11377.349	27.073	11442.230
05/05/2005	27.172	11484.223	27.073	11442.230
06/05/2005	27.159	11478.723	27.073	11442.230
07/05/2005	27.146	11473.011	27.073	11442.230
08/05/2005	27.137	11469.309	27.073	11442.230
09/05/2005	27.135	11468.674	27.073	11442.230
10/05/2005	27.134	11468.145	27.073	11442.230
11/05/2005	27.136	11468.885	27.073	11442.230
12/05/2005	27.122	11462.856	27.073	11442.230
13/05/2005	27.109	11457.673	27.073	11442.230
14/05/2005	27.135	11468.674	27.073	11442.230
15/05/2005	26.381	11149.736	27.073	11442.230
16/05/2005	27.129	11465.924	27.073	11442.230
17/05/2005	27.125	11464.231	27.073	11442.230
18/05/2005	21.464	9071.517	27.073	11442.230
19/05/2005	21.285	8996.061	27.073	11442.230
20/05/2005	26.043	11006.815	27.073	11442.230
21/05/2005	27.161	11479.569	27.073	11442.230
22/05/2005	27.136	11469.097	27.073	11442.230
23/05/2005	27.123	11463.385	27.073	11442.230
24/05/2005	27.153	11476.184	27.073	11442.230
25/05/2005	27.116	11460.635	27.073	11442.230
26/05/2005	27.100	11453.865	27.073	11442.230
27/05/2005	27.089	11448.894	27.073	11442.230
28/05/2005	27.079	11444.768	27.073	11442.230
29/05/2005	27.073	11442.124	27.073	11442.124
30/05/2005	27.071	11441.278	27.071	11441.278
31/05/2005	27.066	11439.374	27.066	11439.374
01/06/2005	27.063	11438.210	27.063	11438.210
02/06/2005	27.062	11437.787	27.062	11437.787
03/06/2005	27.056	11435.143	27.056	11435.143
04/06/2005	27.056	11434.931	27.056	11434.931
05/06/2005	27.053	11433.767	27.053	11433.767
06/06/2005	27.052	11433.556	27.052	11433.556
07/06/2005	27.052	11433.450	27.052	11433.450
08/06/2005	27.078	11444.345	27.073	11442.230
09/06/2005	27.055	11434.719	27.055	11434.719
10/06/2005	27.053	11433.662	27.053	11433.662
11/06/2005	27.050	11432.498	27.050	11432.498
12/06/2005	27.049	11431.969	27.049	11431.969
13/06/2005	27.048	11431.546	27.048	11431.546
14/06/2005	27.049	11432.075	27.049	11432.075
15/06/2005	27.100	11453.548	27.073	11442.230
16/06/2005	27.079	11444.662	27.073	11442.230
17/06/2005	27.053	11433.767	27.053	11433.767
18/06/2005	27.041	11428.902	27.041	11428.902
19/06/2005	27.037	11427.209	27.037	11427.209
20/06/2005	27.036	11426.786	27.036	11426.786
21/06/2005	27.034	11425.940	27.034	11425.940
22/06/2005	26.749	11305.301	26.749	11305.301
23/06/2005	25.231	10663.865	25.231	10663.865
24/06/2005	23.903	10102.609	23.903	10102.609
25/06/2005	22.575	9541.353	22.575	9541.353
26/06/2005	22.196	9380.994	22.196	9380.994
27/06/2005	20.868	8819.738	20.868	8819.738
28/06/2005	20.299	8579.200	20.299	8579.200
29/06/2005	19.540	8258.482	19.540	8258.482
30/06/2005	19.161	8098.123	19.161	8098.123
01/07/2005	18.591	7857.585	18.591	7857.585
02/07/2005	18.591	7857.585	18.591	7857.585
03/07/2005	18.402	7777.405	18.402	7777.405
04/07/2005	17.263	7296.329	17.263	7296.329
05/07/2005	16.505	6975.611	16.505	6975.611
06/07/2005	17.074	7216.149	17.074	7216.149
07/07/2005	16.125	6815.252	16.125	6815.252
08/07/2005	18.212	7697.226	18.212	7697.226
09/07/2005	27.050	11432.710	27.050	11432.710
10/07/2005	24.852	10503.506	24.852	10503.506
11/07/2005	27.035	11426.363	27.035	11426.363
12/07/2005	22.196	9380.994	22.196	9380.994
13/07/2005	20.299	8579.200	20.299	8579.200
14/07/2005	19.161	8098.123	19.161	8098.123
15/07/2005	17.833	7536.867	17.833	7536.867
16/07/2005	16.694	7055.790	16.694	7055.790
17/07/2005	15.746	6654.893	15.746	6654.893
18/07/2005	15.177	6414.355	15.177	6414.355
19/07/2005	18.022	7617.046	18.022	7617.046
20/07/2005	22.196	9380.994	22.196	9380.994
21/07/2005	17.074	7216.149	17.074	7216.149
22/07/2005	16.505	6975.611	16.505	6975.611
23/07/2005	15.935	6735.073	15.935	6735.073
24/07/2005	20.109	8499.020	20.109	8499.020
25/07/2005	17.263	7296.329	17.263	7296.329
26/07/2005	14.987	6334.176	14.987	6334.176
27/07/2005	14.418	6093.637	14.418	6093.637
28/07/2005	13.659	5772.919	13.659	5772.919
29/07/2005	13.280	5612.561	13.280	5612.561
30/07/2005	11.952	5051.305	11.952	5051.305
31/07/2005	11.952	5051.305	11.952	5051.305
01/08/2005	11.952	5051.305	11.952	5051.305
02/08/2005	11.952	5051.305	11.952	5051.305
03/08/2005	13.659	5772.919	13.659	5772.919
04/08/2005	19.161	8098.123	19.161	8098.123
05/08/2005	15.177	6414.355	15.177	6414.355
06/08/2005	14.038	5933.278	14.038	5933.278
07/08/2005	13.659	5772.919	13.659	5772.919
08/08/2005	13.659	5772.919	13.659	5772.919
09/08/2005	11.952	5051.305	11.952	5051.305
10/08/2005	11.952	5051.305	11.952	5051.305
11/08/2005	14.608	6173.817	14.608	6173.817
12/08/2005	27.041	11428.796	27.041	11428.796
13/08/2005	27.035	11426.257	27.035	11426.257
14/08/2005	19.350	8178.303	19.350	8178.303
15/08/2005	21.627	9140.456	21.627	9140.456
16/08/2005	22.386	9461.174	22.386	9461.174
17/08/2005	17.074	7216.149	17.074	7216.149
18/08/2005	15.177	6414.355	15.177	6414.355
19/08/2005	14.608	6173.817	14.608	6173.817
20/08/2005	14.418	6093.637	14.418	6093.637
21/08/2005	27.040	11428.373	27.040	11428.373
22/08/2005	27.044	11430.171	27.044	11430.171
23/08/2005	22.765	9621.532	22.765	9621.532
24/08/2005	19.161	8098.123	19.161	8098.123
25/08/2005	18.591	7857.585	18.591	7857.585
26/08/2005	16.505	6975.611	16.505	6975.611
27/08/2005	15.556	6574.714	15.556	6574.714
28/08/2005	19.730	8338.661	19.730	8338.661
29/08/2005	25.611	10824.224	25.611	10824.224
30/08/2005	19.730	8338.661	19.730	8338.661
31/08/2005	17.074	7216.149	17.074	7216.149
01/09/2005	15.366	6494.534	15.366	6494.534
02/09/2005	14.797	6253.996	14.797	6253.996
03/09/2005	15.177	6414.355	15.177	6414.355
04/09/2005	18.971	8017.944	18.971	8017.944
05/09/2005	15.366	6494.534	15.366	6494.534
06/09/2005	14.987	6334.176	14.987	6334.176
07/09/2005	14.608	6173.817	14.608	6173.817
08/09/2005	14.987	6334.176	14.987	6334.176
09/09/2005	27.055	11434.719	27.055	11434.719
10/09/2005	27.122	11462.962	27.073	11442.230
11/09/2005	27.040	11428.267	27.040	11428.267
12/09/2005	26.939	11385.480	26.939	11385.480
13/09/2005	22.575	9541.353	22.575	9541.353
14/09/2005	19.919	8418.841	19.919	8418.841
15/09/2005	18.212	7697.226	18.212	7697.226
16/09/2005	16.505	6975.611	16.505	6975.611
17/09/2005	16.694	7055.790	16.694	7055.790
18/09/2005	27.130	11466.241	27.073	11442.230
19/09/2005	27.155	11477.030	27.073	11442.230
20/09/2005	27.078	11444.557	27.073	11442.230
21/09/2005	27.044	11430.171	27.044	11430.171
22/09/2005	27.035	11426.363	27.035	11426.363
23/09/2005	25.421	10744.045	25.421	10744.045
24/09/2005	22.386	9461.174	22.386	9461.174
25/09/2005	20.488	8659.379	20.488	8659.379
26/09/2005	19.161	8098.123	19.161	8098.123
27/09/2005	18.212	7697.226	18.212	7697.226
28/09/2005	16.884	7135.970	16.884	7135.970
29/09/2005	16.125	6815.252	16.125	6815.252
30/09/2005	15.935	6735.073	15.935	6735.073
01/10/2005	14.038	5933.278	14.038	5933.278
02/10/2005	16.505	6975.611	16.505	6975.611
03/10/2005	27.080	11445.191	27.073	11442.230
04/10/2005	27.074	11442.864	27.073	11442.230
05/10/2005	27.062	11437.575	27.062	11437.575
06/10/2005	27.104	11455.346	27.073	11442.230
07/10/2005	27.078	11444.345	27.073	11442.230
08/10/2005			24.460	10338.110
09/10/2005				
10/10/2005	22.050	9319.446	27.073	11442.230
11/10/2005	27.149	11474.386	27.073	11442.230
12/10/2005	27.097	11452.490	27.073	11442.230
13/10/2005	27.070	11440.960	27.070	11440.960
14/10/2005	27.060	11436.729	27.060	11436.729
15/10/2005	27.049	11432.181	27.049	11432.181
16/10/2005	27.045	11430.383	27.045	11430.383
17/10/2005	27.040	11428.161	27.040	11428.161
18/10/2005	27.036	11426.575	27.036	11426.575
19/10/2005	27.036	11426.575	27.036	11426.575
20/10/2005				
21/10/2005				
22/10/2005				
23/10/2005			18.824	7955.838
24/10/2005	17.332	7325.237	27.120	11462.010
25/10/2005	23.249	9826.083	27.073	11442.230
26/10/2005	26.393	11155.029	27.073	11442.230
27/10/2005	27.157	11477.665	27.073	11442.230
28/10/2005	27.130	11466.347	27.073	11442.230
29/10/2005	27.113	11459.260	27.073	11442.230
30/10/2005	27.096	11451.961	27.073	11442.230
31/10/2005	27.088	11448.788	27.073	11442.230
01/11/2005	27.094	11451.326	27.073	11442.230
02/11/2005	27.125	11464.337	27.073	11442.230
03/11/2005	27.094	11451.009	27.073	11442.230
04/11/2005	27.085	11447.201	27.073	11442.230
05/11/2005	27.075	11443.287	27.073	11442.230
06/11/2005				
07/11/2005				
08/11/2005			18.225	7702.520
09/11/2005	15.164	6408.979	27.162	11479.992
10/11/2005	20.533	8678.065	27.073	11442.230
11/11/2005	24.320	10278.822	27.073	11442.230
12/11/2005	26.318	11123.269	27.073	11442.230
13/11/2005	27.165	11481.261	27.073	11442.230
14/11/2005	27.141	11471.213	27.073	11442.230
15/11/2005				
16/11/2005				
17/11/2005			22.293	9421.851
18/11/2005	15.700	6635.349	27.152	11475.549
19/11/2005	20.507	8667.286	27.073	11442.230
20/11/2005	24.027	10154.858	27.073	11442.230
21/11/2005	25.654	10842.722	27.073	11442.230
22/11/2005	25.454	10758.028	27.073	11442.230
23/11/2005	26.894	11366.762	27.073	11442.230
24/11/2005	27.171	11483.588	27.073	11442.230
25/11/2005	25.830	10916.829	27.073	11442.230
26/11/2005				
27/11/2005				
28/11/2005				
29/11/2005				
30/11/2005				
01/12/2005				
02/12/2005				
03/12/2005				
04/12/2005				
05/12/2005				
06/12/2005				
07/12/2005				
08/12/2005				
09/12/2005				
10/12/2005				
11/12/2005				
12/12/2005			14.947	6317.353
13/12/2005			17.179	7260.560
14/12/2005			19.525	8252.275
15/12/2005			22.522	9518.867
16/12/2005			25.379	10726.172
17/12/2005			25.617	10826.842
18/12/2005			26.857	11350.882
19/12/2005	17.676	7470.761	27.113	11459.154
20/12/2005	19.270	8144.480	27.082	11445.932
21/12/2005	20.724	8758.912	27.073	11442.230
22/12/2005	22.395	9464.969	27.073	11442.230
23/12/2005	23.542	9950.047	27.073	11442.230
24/12/2005	24.652	10418.956	27.073	11442.230
25/12/2005	24.422	10321.940	27.073	11442.230
26/12/2005	16.286	6883.277	27.140	11470.684
27/12/2005			22.752	9615.883
28/12/2005			25.629	10832.135
29/12/2005	16.669	7044.970	27.133	11467.510
30/12/2005	19.717	8333.121	27.073	11442.230
31/12/2005	19.959	8435.527	27.073	11442.230
01/01/2006				
02/01/2006				
03/01/2006				
04/01/2006				
05/01/2006			18.403	7777.977
06/01/2006			25.366	10720.782
07/01/2006	17.332	7325.237	27.120	11462.010
08/01/2006	19.768	8354.680	27.073	11442.230
09/01/2006	21.540	9103.856	27.073	11442.230
10/01/2006	23.134	9777.575	27.073	11442.230
11/01/2006	24.511	10359.669	27.073	11442.230
12/01/2006	25.492	10773.908	27.073	11442.230
13/01/2006	26.155	11054.455	27.073	11442.230
14/01/2006	27.095	11451.456	27.073	11442.230
15/01/2006	27.168	11482.636	27.073	11442.230
16/01/2006	27.162	11479.992	27.073	11442.230
17/01/2006	26.807	11329.709	27.073	11442.230
18/01/2006	16.363	6915.616	27.139	11470.049
19/01/2006			22.369	9454.190
20/01/2006	19.462	8225.326	27.078	11444.345
21/01/2006	22.280	9416.462	27.073	11442.230
22/01/2006	23.695	10014.724	27.073	11442.230
23/01/2006	25.479	10768.615	27.073	11442.230
24/01/2006	26.844	11345.589	27.073	11442.230
25/01/2006	27.168	11482.425	27.073	11442.230
26/01/2006	27.164	11480.944	27.073	11442.230
27/01/2006	27.165	11481.050	27.073	11442.230
28/01/2006	27.169	11483.060	27.073	11442.230
29/01/2006	27.161	11479.675	27.073	11442.230
30/01/2006	27.162	11479.886	27.073	11442.230
31/01/2006	27.175	11485.492	27.073	11442.230
01/02/2006	27.173	11484.752	27.073	11442.230
02/02/2006	27.167	11481.896	27.073	11442.230
03/02/2006	27.162	11479.992	27.073	11442.230
04/02/2006	27.160	11479.146	27.073	11442.230
05/02/2006	27.150	11474.915	27.073	11442.230
06/02/2006	27.132	11467.193	27.073	11442.230
07/02/2006	27.126	11464.760	27.073	11442.230
08/02/2006	27.126	11464.654	27.073	11442.230
09/02/2006	27.131	11466.770	27.073	11442.230
10/02/2006	27.120	11462.116	27.073	11442.230
11/02/2006	27.111	11458.308	27.073	11442.230
12/02/2006	27.103	11455.029	27.073	11442.230
13/02/2006	27.100	11453.654	27.073	11442.230
14/02/2006	27.097	11452.596	27.073	11442.230
15/02/2006	27.100	11453.865	27.073	11442.230
16/02/2006				
17/02/2006				
18/02/2006			23.491	9928.488
19/02/2006	17.306	7314.458	27.120	11462.221
20/02/2006				
21/02/2006				
22/02/2006				
23/02/2006				
24/02/2006			17.549	7416.863
25/02/2006			22.535	9524.257
26/02/2006			26.569	11229.136
27/02/2006	16.796	7098.868	27.130	11466.453
28/02/2006	19.168	8101.362	27.084	11446.778
01/03/2006	19.997	8451.696	27.073	11442.230
02/03/2006	19.806	8370.849	27.073	11442.230
03/03/2006	18.862	7972.008	27.090	11449.317
04/03/2006			23.045	9739.847
05/03/2006				
06/03/2006				
07/03/2006				
08/03/2006				
09/03/2006			17.791	7519.268
10/03/2006			19.206	8117.531
11/03/2006				
12/03/2006				
13/03/2006			20.826	8802.030
14/03/2006			25.200	10650.715
15/03/2006	15.087	6376.641	27.164	11480.627
16/03/2006	14.577	6161.050	27.174	11484.858
17/03/2006	16.095	6802.431	27.144	11472.270
18/03/2006	18.288	7729.469	27.101	11454.077
19/03/2006	19.564	8268.444	27.076	11443.499
20/03/2006	20.622	8715.794	27.073	11442.230
21/03/2006	15.419	6516.774	27.157	11477.876
22/03/2006				
23/03/2006				
24/03/2006				
25/03/2006			21.298	9001.451
26/03/2006			25.817	10911.535
27/03/2006			26.168	11059.749
28/03/2006			24.065	10171.027
29/03/2006			24.588	10392.007
30/03/2006	15.189	6419.759	27.162	11479.780
31/03/2006	17.230	7282.119	27.122	11462.856
01/04/2006	18.556	7842.654	27.096	11451.855
02/04/2006	18.492	7815.705	27.097	11452.384
03/04/2006	19.793	8365.460	27.073	11442.230
04/04/2006	21.451	9066.128	27.073	11442.230
05/04/2006	22.943	9696.729	27.073	11442.230
06/04/2006	22.815	9642.831	27.073	11442.230
07/04/2006	22.994	9718.288	27.073	11442.230
08/04/2006	24.983	10559.089	27.073	11442.230
09/04/2006	25.892	10943.295	27.073	11442.230
10/04/2006	26.093	11027.989	27.073	11442.230
11/04/2006	26.018	10996.229	27.073	11442.230
12/04/2006	26.982	11403.816	27.073	11442.230
13/04/2006	27.163	11480.204	27.073	11442.230
14/04/2006	27.149	11474.492	27.073	11442.230
15/04/2006	27.139	11470.261	27.073	11442.230
16/04/2006	27.144	11472.165	27.073	11442.230
17/04/2006	27.141	11470.895	27.073	11442.230
18/04/2006	27.156	11477.348	27.073	11442.230
19/04/2006	24.269	10257.263	27.073	11442.230
20/04/2006	25.905	10948.589	27.073	11442.230
21/04/2006	26.706	11287.362	27.073	11442.230
22/04/2006	27.166	11481.579	27.073	11442.230
23/04/2006	27.152	11475.655	27.073	11442.230
24/04/2006	27.135	11468.674	27.073	11442.230
25/04/2006	27.131	11466.876	27.073	11442.230
26/04/2006	27.140	11470.789	27.073	11442.230
27/04/2006	27.133	11467.616	27.073	11442.230
28/04/2006	27.129	11466.135	27.073	11442.230
29/04/2006	27.128	11465.712	27.073	11442.230
30/04/2006	27.171	11483.800	27.073	11442.230
01/05/2006	27.162	11479.780	27.073	11442.230
02/05/2006	27.141	11471.107	27.073	11442.230
03/05/2006	27.134	11468.145	27.073	11442.230
04/05/2006	27.125	11464.125	27.073	11442.230
05/05/2006	27.117	11460.952	27.073	11442.230
06/05/2006	27.110	11457.990	27.073	11442.230
07/05/2006	27.103	11454.817	27.073	11442.230
08/05/2006	27.102	11454.500	27.073	11442.230
09/05/2006	23.657	9998.555	27.073	11442.230
10/05/2006	26.656	11266.189	27.073	11442.230
11/05/2006	27.141	11471.107	27.073	11442.230
12/05/2006	27.123	11463.279	27.073	11442.230
13/05/2006	27.112	11458.731	27.073	11442.230
14/05/2006	27.110	11457.990	27.073	11442.230
15/05/2006	27.102	11454.606	27.073	11442.230
16/05/2006	27.096	11451.961	27.073	11442.230
17/05/2006	27.089	11448.894	27.073	11442.230
18/05/2006	27.081	11445.720	27.073	11442.230
19/05/2006	27.078	11444.239	27.073	11442.230
20/05/2006	27.075	11443.182	27.073	11442.230
21/05/2006	27.075	11442.970	27.073	11442.230
22/05/2006	27.072	11441.807	27.072	11441.807
23/05/2006	27.068	11440.326	27.068	11440.326
24/05/2006	27.075	11443.076	27.073	11442.230
25/05/2006	27.073	11442.441	27.073	11442.230
26/05/2006	27.064	11438.422	27.064	11438.422
27/05/2006	27.060	11436.941	27.060	11436.941
28/05/2006	27.058	11435.777	27.058	11435.777
29/05/2006	27.057	11435.566	27.057	11435.566
30/05/2006	27.065	11438.739	27.065	11438.739
31/05/2006	27.080	11445.297	27.073	11442.230
01/06/2006	27.068	11440.326	27.068	11440.326
02/06/2006	27.080	11445.297	27.073	11442.230
03/06/2006	27.098	11453.019	27.073	11442.230
04/06/2006	27.078	11444.239	27.073	11442.230
05/06/2006	27.070	11440.855	27.070	11440.855
06/06/2006	27.073	11442.335	27.073	11442.230
07/06/2006	27.071	11441.595	27.071	11441.595
08/06/2006	27.060	11436.941	27.060	11436.941
09/06/2006	27.057	11435.671	27.057	11435.671
10/06/2006	27.055	11434.614	27.055	11434.614
11/06/2006	27.054	11434.085	27.054	11434.085
12/06/2006	27.051	11432.921	27.051	11432.921
13/06/2006	27.048	11431.652	27.048	11431.652
14/06/2006	27.046	11430.806	27.046	11430.806
15/06/2006	27.044	11430.065	27.044	11430.065
16/06/2006	27.043	11429.642	27.043	11429.642
17/06/2006	27.043	11429.431	27.043	11429.431
18/06/2006	27.042	11429.008	27.042	11429.008
19/06/2006	27.041	11428.796	27.041	11428.796
20/06/2006	27.040	11428.479	27.040	11428.479
21/06/2006	27.039	11427.844	27.039	11427.844
22/06/2006	27.038	11427.632	27.038	11427.632
23/06/2006	27.038	11427.421	27.038	11427.421
24/06/2006	27.036	11426.680	27.036	11426.680
25/06/2006	27.035	11426.363	27.035	11426.363
26/06/2006	27.034	11425.834	27.034	11425.834
27/06/2006	26.559	11225.121	26.559	11225.121
28/06/2006	27.034	11425.623	27.034	11425.623
29/06/2006	24.852	10503.506	24.852	10503.506
30/06/2006	23.903	10102.609	23.903	10102.609
01/07/2006	22.765	9621.532	22.765	9621.532
02/07/2006	22.575	9541.353	22.575	9541.353
03/07/2006	22.006	9300.815	22.006	9300.815
04/07/2006	20.488	8659.379	20.488	8659.379
05/07/2006	19.919	8418.841	19.919	8418.841
06/07/2006	19.540	8258.482	19.540	8258.482
07/07/2006	27.037	11426.998	27.037	11426.998
08/07/2006	27.041	11428.690	27.041	11428.690
09/07/2006	26.180	11064.762	26.180	11064.762
10/07/2006	23.334	9862.071	23.334	9862.071
11/07/2006	21.627	9140.456	21.627	9140.456
12/07/2006	19.350	8178.303	19.350	8178.303
13/07/2006	18.971	8017.944	18.971	8017.944
14/07/2006	18.212	7697.226	18.212	7697.226
15/07/2006	18.022	7617.046	18.022	7617.046
16/07/2006	17.833	7536.867	17.833	7536.867
17/07/2006	17.453	7376.508	17.453	7376.508
18/07/2006	16.315	6895.432	16.315	6895.432
19/07/2006	16.125	6815.252	16.125	6815.252
20/07/2006	15.935	6735.073	15.935	6735.073
21/07/2006	15.746	6654.893	15.746	6654.893
22/07/2006	15.556	6574.714	15.556	6574.714
23/07/2006	15.935	6735.073	15.935	6735.073
24/07/2006	20.488	8659.379	20.488	8659.379
25/07/2006	20.488	8659.379	20.488	8659.379
26/07/2006	23.714	10022.430	23.714	10022.430
27/07/2006	19.350	8178.303	19.350	8178.303
28/07/2006	20.488	8659.379	20.488	8659.379
29/07/2006	18.022	7617.046	18.022	7617.046
30/07/2006	17.263	7296.329	17.263	7296.329
31/07/2006	16.694	7055.790	16.694	7055.790
01/08/2006	16.505	6975.611	16.505	6975.611
02/08/2006	16.125	6815.252	16.125	6815.252
03/08/2006	16.694	7055.790	16.694	7055.790
04/08/2006	16.315	6895.432	16.315	6895.432
05/08/2006	16.315	6895.432	16.315	6895.432
06/08/2006	16.315	6895.432	16.315	6895.432
07/08/2006	16.125	6815.252	16.125	6815.252
08/08/2006	16.125	6815.252	16.125	6815.252
09/08/2006	17.263	7296.329	17.263	7296.329
10/08/2006	17.074	7216.149	17.074	7216.149
11/08/2006	16.505	6975.611	16.505	6975.611
12/08/2006	19.161	8098.123	19.161	8098.123
13/08/2006	27.034	11425.834	27.034	11425.834
14/08/2006	22.006	9300.815	22.006	9300.815
15/08/2006	18.212	7697.226	18.212	7697.226
16/08/2006	17.263	7296.329	17.263	7296.329
17/08/2006	17.074	7216.149	17.074	7216.149
18/08/2006	16.694	7055.790	16.694	7055.790
19/08/2006	16.315	6895.432	16.315	6895.432
20/08/2006	16.315	6895.432	16.315	6895.432
21/08/2006	16.315	6895.432	16.315	6895.432
22/08/2006	15.935	6735.073	15.935	6735.073
23/08/2006	15.366	6494.534	15.366	6494.534
24/08/2006	15.366	6494.534	15.366	6494.534
25/08/2006	15.366	6494.534	15.366	6494.534
26/08/2006	15.177	6414.355	15.177	6414.355
27/08/2006	15.746	6654.893	15.746	6654.893
28/08/2006	16.315	6895.432	16.315	6895.432
29/08/2006	16.125	6815.252	16.125	6815.252
30/08/2006	18.781	7937.764	18.781	7937.764
31/08/2006	20.109	8499.020	20.109	8499.020
01/09/2006	16.884	7135.970	16.884	7135.970
02/09/2006	15.746	6654.893	15.746	6654.893
03/09/2006	15.177	6414.355	15.177	6414.355
04/09/2006	14.608	6173.817	14.608	6173.817
05/09/2006	13.849	5853.099	13.849	5853.099
06/09/2006	13.849	5853.099	13.849	5853.099
07/09/2006	13.849	5853.099	13.849	5853.099
08/09/2006	13.849	5853.099	13.849	5853.099
09/09/2006	19.730	8338.661	19.730	8338.661
10/09/2006	15.556	6574.714	15.556	6574.714
11/09/2006	15.177	6414.355	15.177	6414.355
12/09/2006	14.987	6334.176	14.987	6334.176
13/09/2006	14.987	6334.176	14.987	6334.176
14/09/2006	15.177	6414.355	15.177	6414.355
15/09/2006	27.041	11428.584	27.041	11428.584
16/09/2006	27.040	11428.161	27.040	11428.161
17/09/2006				
18/09/2006			25.604	10821.548
19/09/2006	27.141	11471.213	27.073	11442.230
20/09/2006	27.094	11451.326	27.073	11442.230
21/09/2006	27.065	11439.056	27.065	11439.056
22/09/2006	27.051	11433.133	27.051	11433.133
23/09/2006	27.044	11429.959	27.044	11429.959
24/09/2006	27.040	11428.373	27.040	11428.373
25/09/2006	27.039	11427.844	27.039	11427.844
26/09/2006	27.047	11431.440	27.047	11431.440
27/09/2006	27.058	11436.095	27.058	11436.095
28/09/2006	27.044	11429.854	27.044	11429.854
29/09/2006	27.040	11428.479	27.040	11428.479
30/09/2006	27.038	11427.421	27.038	11427.421
01/10/2006	27.037	11426.892	27.037	11426.892
02/10/2006	27.034	11425.623	27.034	11425.623
03/10/2006	25.990	10984.583	25.990	10984.583
04/10/2006	25.231	10663.865	25.231	10663.865
05/10/2006	24.662	10423.327	24.662	10423.327
06/10/2006	25.611	10824.224	25.611	10824.224
07/10/2006	25.231	10663.865	25.231	10663.865
08/10/2006	27.036	11426.786	27.036	11426.786
09/10/2006	25.041	10583.686	25.041	10583.686
10/10/2006	23.144	9781.891	23.144	9781.891
11/10/2006	22.196	9380.994	22.196	9380.994
12/10/2006	21.816	9220.635	21.816	9220.635
13/10/2006	21.627	9140.456	21.627	9140.456
14/10/2006	20.678	8739.559	20.678	8739.559
15/10/2006	19.919	8418.841	19.919	8418.841
16/10/2006	19.350	8178.303	19.350	8178.303
17/10/2006	19.161	8098.123	19.161	8098.123
18/10/2006	18.971	8017.944	18.971	8017.944
19/10/2006	20.868	8819.738	20.868	8819.738
20/10/2006	27.084	11447.095	27.073	11442.230
21/10/2006	26.932	11382.643	27.073	11442.230
22/10/2006	24.295	10268.043	27.073	11442.230
23/10/2006	27.093	11450.692	27.073	11442.230
24/10/2006	27.066	11439.374	27.066	11439.374
25/10/2006	27.055	11434.508	27.055	11434.508
26/10/2006	27.047	11431.229	27.047	11431.229
27/10/2006	27.043	11429.431	27.043	11429.431
28/10/2006	27.041	11428.690	27.041	11428.690
29/10/2006	27.039	11427.844	27.039	11427.844
30/10/2006	27.037	11426.892	27.037	11426.892
31/10/2006	27.034	11425.834	27.034	11425.834
01/11/2006	27.035	11426.152	27.035	11426.152
02/11/2006	26.939	11385.480	26.939	11385.480
03/11/2006	24.852	10503.506	24.852	10503.506
04/11/2006	24.283	10262.968	24.283	10262.968
05/11/2006	24.093	10182.788	24.093	10182.788
06/11/2006	24.662	10423.327	24.662	10423.327
07/11/2006	24.283	10262.968	24.283	10262.968
08/11/2006	24.283	10262.968	24.283	10262.968
09/11/2006	24.662	10423.327	24.662	10423.327
10/11/2006	24.093	10182.788	24.093	10182.788
11/11/2006	22.765	9621.532	22.765	9621.532
12/11/2006	23.524	9942.250	23.524	9942.250
13/11/2006	23.524	9942.250	23.524	9942.250
14/11/2006	22.955	9701.712	22.955	9701.712
15/11/2006	23.903	10102.609	23.903	10102.609
16/11/2006	27.044	11429.854	27.044	11429.854
17/11/2006	27.042	11429.008	27.042	11429.008
18/11/2006	27.041	11428.584	27.041	11428.584
19/11/2006	27.058	11435.989	27.058	11435.989
20/11/2006	27.059	11436.306	27.059	11436.306
21/11/2006	27.098	11452.913	27.073	11442.230
22/11/2006				
23/11/2006			25.366	10720.782
24/11/2006	25.717	10869.188	27.073	11442.230
25/11/2006	27.135	11468.357	27.073	11442.230
26/11/2006	27.103	11454.817	27.073	11442.230
27/11/2006	27.083	11446.672	27.073	11442.230
28/11/2006	27.073	11442.124	27.073	11442.124
29/11/2006	27.064	11438.422	27.064	11438.422
30/11/2006	27.058	11436.095	27.058	11436.095
01/12/2006	27.055	11434.719	27.055	11434.719
02/12/2006	27.051	11433.133	27.051	11433.133
03/12/2006	27.049	11431.969	27.049	11431.969
04/12/2006	27.049	11432.181	27.049	11432.181
05/12/2006	27.049	11432.181	27.049	11432.181
06/12/2006	27.043	11429.431	27.043	11429.431
07/12/2006	27.045	11430.488	27.045	11430.488
08/12/2006	27.048	11431.546	27.048	11431.546
09/12/2006				
10/12/2006				
11/12/2006	15.470	6538.333	27.156	11477.453
12/12/2006	23.912	10106.350	27.073	11442.230
13/12/2006	27.174	11484.964	27.073	11442.230
14/12/2006	27.132	11467.193	27.073	11442.230
15/12/2006	27.109	11457.356	27.073	11442.230
16/12/2006	27.097	11452.278	27.073	11442.230
17/12/2006	27.095	11451.750	27.073	11442.230
18/12/2006	27.094	11451.221	27.073	11442.230
19/12/2006	27.092	11450.374	27.073	11442.230
20/12/2006	27.086	11447.624	27.073	11442.230
21/12/2006	27.076	11443.711	27.073	11442.230
22/12/2006	27.081	11445.509	27.073	11442.230
23/12/2006	27.075	11443.287	27.073	11442.230
24/12/2006	27.070	11441.066	27.070	11441.066
25/12/2006	27.069	11440.537	27.069	11440.537
26/12/2006	27.063	11438.104	27.063	11438.104
27/12/2006	27.058	11435.989	27.058	11435.989
28/12/2006	27.057	11435.671	27.057	11435.671
29/12/2006	27.057	11435.671	27.057	11435.671
30/12/2006	27.057	11435.460	27.057	11435.460
31/12/2006	27.061	11437.152	27.061	11437.152
01/01/2007	27.098	11452.702	27.073	11442.230
02/01/2007	25.391	10731.562	27.073	11442.230
03/01/2007	25.098	10607.597	27.073	11442.230
04/01/2007	27.160	11479.146	27.073	11442.230
05/01/2007	27.138	11469.626	27.073	11442.230
06/01/2007	27.118	11461.269	27.073	11442.230
07/01/2007	27.110	11457.885	27.073	11442.230
08/01/2007	27.120	11462.116	27.073	11442.230
09/01/2007	27.132	11467.336	27.073	11442.230
10/01/2007	27.169	11482.954	27.073	11442.230
11/01/2007	27.153	11475.972	27.073	11442.230
12/01/2007	27.143	11471.741	27.073	11442.230
13/01/2007	27.124	11463.808	27.073	11442.230
14/01/2007	27.118	11461.269	27.073	11442.230
15/01/2007	27.107	11456.827	27.073	11442.230
16/01/2007	27.095	11451.644	27.073	11442.230
17/01/2007	27.093	11450.586	27.073	11442.230
18/01/2007	27.090	11449.317	27.073	11442.230
19/01/2007	27.088	11448.576	27.073	11442.230
20/01/2007	27.085	11447.201	27.073	11442.230
21/01/2007	27.084	11446.884	27.073	11442.230
22/01/2007	27.080	11445.297	27.073	11442.230
23/01/2007	27.080	11445.191	27.073	11442.230
24/01/2007	26.256	11096.802	27.073	11442.230
25/01/2007	25.454	10758.028	27.073	11442.230
26/01/2007	26.969	11398.523	27.073	11442.230
27/01/2007	27.157	11477.771	27.073	11442.230
28/01/2007	27.140	11470.789	27.073	11442.230
29/01/2007	27.143	11472.059	27.073	11442.230
30/01/2007	27.161	11479.675	27.073	11442.230
31/01/2007	27.149	11474.386	27.073	11442.230
01/02/2007	27.140	11470.578	27.073	11442.230
02/02/2007	27.131	11466.876	27.073	11442.230
03/02/2007	27.120	11462.221	27.073	11442.230
04/02/2007	27.114	11459.789	27.073	11442.230
05/02/2007	27.103	11455.029	27.073	11442.230
06/02/2007	27.098	11453.019	27.073	11442.230
07/02/2007	27.119	11461.798	27.073	11442.230
08/02/2007	14.730	6225.727	27.171	11483.588
09/02/2007				
10/02/2007				
11/02/2007			23.925	10111.740
12/02/2007			24.001	10144.078
13/02/2007				
14/02/2007				
15/02/2007				
16/02/2007			23.300	9847.642
17/02/2007	16.975	7174.324	27.127	11464.972
18/02/2007	20.278	8570.270	27.073	11442.230
19/02/2007	22.854	9659.001	27.073	11442.230
20/02/2007	24.524	10365.058	27.073	11442.230
21/02/2007	25.554	10800.375	27.073	11442.230
22/02/2007	26.205	11075.629	27.073	11442.230
23/02/2007	26.957	11393.229	27.073	11442.230
24/02/2007	27.172	11484.117	27.073	11442.230
25/02/2007	26.669	11271.482	27.073	11442.230
26/02/2007				
27/02/2007			24.460	10338.110
28/02/2007	19.079	8063.633	27.085	11447.518
01/03/2007	22.229	9394.903	27.073	11442.230
02/03/2007	24.435	10327.330	27.073	11442.230
03/03/2007	25.542	10795.082	27.073	11442.230
04/03/2007	26.506	11202.669	27.073	11442.230
05/03/2007	27.157	11477.923	27.073	11442.230
06/03/2007	27.165	11481.156	27.073	11442.230
07/03/2007	26.932	11382.643	27.073	11442.230
08/03/2007	24.983	10559.089	27.073	11442.230
09/03/2007	26.281	11107.389	27.073	11442.230
10/03/2007	27.095	11451.456	27.073	11442.230
11/03/2007	27.164	11480.944	27.073	11442.230
12/03/2007	27.157	11477.982	27.073	11442.230
13/03/2007	27.150	11474.809	27.073	11442.230
14/03/2007	27.144	11472.376	27.073	11442.230
15/03/2007	27.135	11468.462	27.073	11442.230
16/03/2007	27.128	11465.395	27.073	11442.230
17/03/2007	27.125	11464.337	27.073	11442.230
18/03/2007	27.121	11462.539	27.073	11442.230
19/03/2007	27.139	11470.261	27.073	11442.230
20/03/2007	21.540	9103.856	27.073	11442.230
21/03/2007	19.933	8424.747	27.073	11442.230
22/03/2007	22.446	9486.528	27.073	11442.230
23/03/2007	22.930	9691.339	27.073	11442.230
24/03/2007	23.109	9766.796	27.073	11442.230
25/03/2007	19.130	8085.193	27.084	11447.095
26/03/2007	18.582	7853.433	27.095	11451.644
27/03/2007			22.344	9443.410
28/03/2007			15.547	6570.672
29/03/2007			26.318	11123.269
30/03/2007			24.193	10224.925
31/03/2007				
01/04/2007			18.480	7810.315
02/04/2007			24.065	10171.027
03/04/2007			26.306	11117.975
04/04/2007			26.794	11324.416
05/04/2007	14.756	6236.507	27.170	11483.377
06/04/2007	18.531	7831.874	27.096	11452.067
07/04/2007	21.591	9125.415	27.073	11442.230
08/04/2007	23.389	9885.370	27.073	11442.230
09/04/2007	24.728	10451.294	27.073	11442.230
10/04/2007	25.617	10826.842	27.073	11442.230
11/04/2007	26.418	11165.616	27.073	11442.230
12/04/2007	26.957	11393.229	27.073	11442.230
13/04/2007	27.170	11483.165	27.073	11442.230
14/04/2007	27.159	11478.511	27.073	11442.230
15/04/2007	27.151	11475.444	27.073	11442.230
16/04/2007	27.144	11472.270	27.073	11442.230
17/04/2007	27.134	11468.251	27.073	11442.230
18/04/2007	27.127	11464.972	27.073	11442.230
19/04/2007	27.126	11464.866	27.073	11442.230
20/04/2007	27.124	11463.914	27.073	11442.230
21/04/2007	27.125	11464.125	27.073	11442.230
22/04/2007	27.121	11462.750	27.073	11442.230
23/04/2007	27.111	11458.202	27.073	11442.230
24/04/2007	27.105	11455.981	27.073	11442.230
25/04/2007	27.101	11454.182	27.073	11442.230
26/04/2007	27.100	11453.654	27.073	11442.230
27/04/2007	27.099	11453.336	27.073	11442.230
28/04/2007	27.097	11452.278	27.073	11442.230
29/04/2007	27.093	11450.903	27.073	11442.230
30/04/2007	27.094	11451.009	27.073	11442.230
01/05/2007	27.114	11459.789	27.073	11442.230
02/05/2007	27.101	11454.288	27.073	11442.230
03/05/2007	27.102	11454.606	27.073	11442.230
04/05/2007	26.969	11398.523	27.073	11442.230
05/05/2007	23.019	9729.067	27.073	11442.230
06/05/2007	21.566	9114.635	27.073	11442.230
07/05/2007	24.256	10251.873	27.073	11442.230
08/05/2007	27.095	11451.456	27.073	11442.230
09/05/2007	27.153	11476.184	27.073	11442.230
10/05/2007	27.133	11467.828	27.073	11442.230
11/05/2007	27.124	11463.702	27.073	11442.230
12/05/2007	27.109	11457.462	27.073	11442.230
13/05/2007	27.101	11453.971	27.073	11442.230
14/05/2007	27.098	11452.913	27.073	11442.230
15/05/2007	27.092	11450.374	27.073	11442.230
16/05/2007	27.088	11448.470	27.073	11442.230
17/05/2007	27.085	11447.201	27.073	11442.230
18/05/2007	27.079	11444.768	27.073	11442.230
19/05/2007	27.074	11442.864	27.073	11442.230
20/05/2007	27.071	11441.383	27.071	11441.383
21/05/2007	27.069	11440.749	27.069	11440.749
22/05/2007	27.065	11438.951	27.065	11438.951
23/05/2007	27.062	11437.681	27.062	11437.681
24/05/2007	27.058	11435.883	27.058	11435.883
25/05/2007	27.056	11435.143	27.056	11435.143
26/05/2007	27.056	11435.143	27.056	11435.143
27/05/2007	27.069	11440.643	27.069	11440.643
28/05/2007	27.083	11446.672	27.073	11442.230
29/05/2007	14.679	6204.168	27.172	11484.012
30/05/2007	26.894	11366.762	27.073	11442.230
31/05/2007	27.120	11462.116	27.073	11442.230
01/06/2007	27.125	11464.231	27.073	11442.230
02/06/2007	27.155	11477.030	27.073	11442.230
03/06/2007	27.114	11459.471	27.073	11442.230
04/06/2007	27.096	11452.173	27.073	11442.230
05/06/2007	27.082	11446.038	27.073	11442.230
06/06/2007	27.080	11445.191	27.073	11442.230
07/06/2007	27.093	11450.586	27.073	11442.230
08/06/2007	27.142	11471.318	27.073	11442.230
09/06/2007	27.100	11453.759	27.073	11442.230
10/06/2007	27.084	11447.095	27.073	11442.230
11/06/2007	27.074	11442.759	27.073	11442.230
12/06/2007	27.066	11439.479	27.066	11439.479
13/06/2007	27.058	11435.989	27.058	11435.989
14/06/2007	27.055	11434.614	27.055	11434.614
15/06/2007	27.052	11433.239	27.052	11433.239
16/06/2007	27.051	11432.815	27.051	11432.815
17/06/2007	27.049	11432.075	27.049	11432.075
18/06/2007	27.047	11431.440	27.047	11431.440
19/06/2007	27.046	11431.017	27.046	11431.017
20/06/2007	27.045	11430.488	27.045	11430.488
21/06/2007	27.043	11429.536	27.043	11429.536
22/06/2007	27.041	11428.796	27.041	11428.796
23/06/2007	27.040	11428.267	27.040	11428.267
24/06/2007	27.038	11427.527	27.038	11427.527
25/06/2007	27.036	11426.680	27.036	11426.680
26/06/2007	27.034	11425.834	27.034	11425.834
27/06/2007	26.559	11225.121	26.559	11225.121
28/06/2007	25.611	10824.224	25.611	10824.224
29/06/2007	23.903	10102.609	23.903	10102.609
30/06/2007	23.144	9781.891	23.144	9781.891
01/07/2007	22.386	9461.174	22.386	9461.174
02/07/2007	19.730	8338.661	19.730	8338.661
03/07/2007	18.781	7937.764	18.781	7937.764
04/07/2007	19.161	8098.123	19.161	8098.123
05/07/2007	20.109	8499.020	20.109	8499.020
06/07/2007	18.781	7937.764	18.781	7937.764
07/07/2007	18.781	7937.764	18.781	7937.764
08/07/2007	17.833	7536.867	17.833	7536.867
09/07/2007	17.453	7376.508	17.453	7376.508
10/07/2007	15.935	6735.073	15.935	6735.073
11/07/2007	16.125	6815.252	16.125	6815.252
12/07/2007	16.315	6895.432	16.315	6895.432
13/07/2007	16.884	7135.970	16.884	7135.970
14/07/2007	15.935	6735.073	15.935	6735.073
15/07/2007	15.935	6735.073	15.935	6735.073
16/07/2007	15.366	6494.534	15.366	6494.534
17/07/2007	13.659	5772.919	13.659	5772.919
18/07/2007	11.952	5051.305	11.952	5051.305
19/07/2007	11.952	5051.305	11.952	5051.305
20/07/2007	11.952	5051.305	11.952	5051.305
21/07/2007	11.382	4810.766	11.382	4810.766
22/07/2007	11.382	4810.766	11.382	4810.766
23/07/2007	11.382	4810.766	11.382	4810.766
24/07/2007	11.193	4730.587	11.193	4730.587
25/07/2007	11.193	4730.587	11.193	4730.587
26/07/2007	11.003	4650.407	11.003	4650.407
27/07/2007	11.193	4730.587	11.193	4730.587
28/07/2007	11.193	4730.587	11.193	4730.587
29/07/2007	11.193	4730.587	11.193	4730.587
30/07/2007	11.193	4730.587	11.193	4730.587
31/07/2007	11.193	4730.587	11.193	4730.587
01/08/2007	11.193	4730.587	11.193	4730.587
02/08/2007	11.193	4730.587	11.193	4730.587
03/08/2007	11.572	4890.946	11.572	4890.946
04/08/2007	14.608	6173.817	14.608	6173.817
05/08/2007	13.280	5612.561	13.280	5612.561
06/08/2007	11.762	4971.125	11.762	4971.125
07/08/2007	11.193	4730.587	11.193	4730.587
08/08/2007	13.849	5853.099	13.849	5853.099
09/08/2007	27.069	11440.749	27.069	11440.749
10/08/2007	27.041	11428.796	27.041	11428.796
11/08/2007	26.939	11385.480	26.939	11385.480
12/08/2007	20.488	8659.379	20.488	8659.379
13/08/2007	17.074	7216.149	17.074	7216.149
14/08/2007	15.366	6494.534	15.366	6494.534
15/08/2007	14.797	6253.996	14.797	6253.996
16/08/2007	13.469	5692.740	13.469	5692.740
17/08/2007	11.952	5051.305	11.952	5051.305
18/08/2007	11.952	5051.305	11.952	5051.305
19/08/2007	11.572	4890.946	11.572	4890.946
20/08/2007	11.762	4971.125	11.762	4971.125
21/08/2007	13.659	5772.919	13.659	5772.919
22/08/2007	16.694	7055.790	16.694	7055.790
23/08/2007	20.299	8579.200	20.299	8579.200
24/08/2007	26.749	11305.301	26.749	11305.301
25/08/2007	21.627	9140.456	21.627	9140.456
26/08/2007	16.125	6815.252	16.125	6815.252
27/08/2007	14.038	5933.278	14.038	5933.278
28/08/2007	11.952	5051.305	11.952	5051.305
29/08/2007	11.952	5051.305	11.952	5051.305
30/08/2007	11.382	4810.766	11.382	4810.766
31/08/2007	11.382	4810.766	11.382	4810.766
01/09/2007	11.382	4810.766	11.382	4810.766
02/09/2007	11.382	4810.766	11.382	4810.766
03/09/2007	11.382	4810.766	11.382	4810.766
04/09/2007	11.762	4971.125	11.762	4971.125
05/09/2007	14.228	6013.458	14.228	6013.458
06/09/2007	15.366	6494.534	15.366	6494.534
07/09/2007	14.418	6093.637	14.418	6093.637
08/09/2007	11.952	5051.305	11.952	5051.305
09/09/2007	11.952	5051.305	11.952	5051.305
10/09/2007	11.952	5051.305	11.952	5051.305
11/09/2007	11.572	4890.946	11.572	4890.946
12/09/2007	11.382	4810.766	11.382	4810.766
13/09/2007	11.382	4810.766	11.382	4810.766
14/09/2007	11.382	4810.766	11.382	4810.766
15/09/2007	11.382	4810.766	11.382	4810.766
16/09/2007	11.952	5051.305	11.952	5051.305
17/09/2007	27.039	11427.844	27.039	11427.844
18/09/2007	27.073	11442.335	27.073	11442.230
19/09/2007	27.074	11442.653	27.073	11442.230
20/09/2007	27.038	11427.421	27.038	11427.421
21/09/2007	22.006	9300.815	22.006	9300.815
22/09/2007	19.540	8258.482	19.540	8258.482
23/09/2007	17.263	7296.329	17.263	7296.329
24/09/2007	16.694	7055.790	16.694	7055.790
25/09/2007	16.125	6815.252	16.125	6815.252
26/09/2007	15.935	6735.073	15.935	6735.073
27/09/2007	27.038	11427.421	27.038	11427.421
28/09/2007	27.147	11473.645	27.073	11442.230
29/09/2007	27.118	11461.269	27.073	11442.230
30/09/2007	27.060	11436.729	27.060	11436.729
01/10/2007	27.045	11430.383	27.045	11430.383
02/10/2007	27.037	11427.209	27.037	11427.209
03/10/2007	26.180	11064.762	26.180	11064.762
04/10/2007	23.144	9781.891	23.144	9781.891
05/10/2007	21.437	9060.276	21.437	9060.276
06/10/2007	21.058	8899.917	21.058	8899.917
07/10/2007	20.868	8819.738	20.868	8819.738
08/10/2007	21.058	8899.917	21.058	8899.917
09/10/2007	20.109	8499.020	20.109	8499.020
10/10/2007	19.350	8178.303	19.350	8178.303
11/10/2007	18.781	7937.764	18.781	7937.764
12/10/2007	18.781	7937.764	18.781	7937.764
13/10/2007	18.212	7697.226	18.212	7697.226
14/10/2007	17.643	7456.688	17.643	7456.688
15/10/2007	17.074	7216.149	17.074	7216.149
16/10/2007	17.263	7296.329	17.263	7296.329
17/10/2007	17.074	7216.149	17.074	7216.149
18/10/2007	17.453	7376.508	17.453	7376.508
19/10/2007	18.781	7937.764	18.781	7937.764
20/10/2007	19.730	8338.661	19.730	8338.661
21/10/2007	23.144	9781.891	23.144	9781.891
22/10/2007	27.035	11426.046	27.035	11426.046
23/10/2007	27.082	11446.249	27.073	11442.230
24/10/2007	27.067	11439.585	27.067	11439.585
25/10/2007	27.062	11437.681	27.062	11437.681
26/10/2007	23.428	9901.540	27.073	11442.230
27/10/2007	27.176	11485.810	27.073	11442.230
28/10/2007	27.110	11457.990	27.073	11442.230
29/10/2007	27.080	11445.403	27.073	11442.230
30/10/2007	27.081	11445.826	27.073	11442.230
31/10/2007	26.857	11350.882	27.073	11442.230
01/11/2007	27.146	11473.328	27.073	11442.230
02/11/2007	27.106	11456.192	27.073	11442.230
03/11/2007	27.083	11446.566	27.073	11442.230
04/11/2007	27.071	11441.489	27.071	11441.489
05/11/2007	27.062	11437.575	27.062	11437.575
06/11/2007	27.057	11435.671	27.057	11435.671
07/11/2007	27.055	11434.614	27.055	11434.614
08/11/2007	27.051	11432.921	27.051	11432.921
09/11/2007	27.052	11433.450	27.052	11433.450
10/11/2007	27.053	11433.979	27.053	11433.979
11/11/2007	27.051	11433.027	27.051	11433.027
12/11/2007	27.049	11432.287	27.049	11432.287
13/11/2007	27.045	11430.383	27.045	11430.383
14/11/2007	27.052	11433.344	27.052	11433.344
15/11/2007	27.058	11435.777	27.058	11435.777
16/11/2007	27.055	11434.508	27.055	11434.508
17/11/2007	27.051	11432.815	27.051	11432.815
18/11/2007	27.049	11431.969	27.049	11431.969
19/11/2007	27.045	11430.383	27.045	11430.383
20/11/2007	27.042	11429.219	27.042	11429.219
21/11/2007	27.043	11429.642	27.043	11429.642
22/11/2007	27.044	11430.065	27.044	11430.065
23/11/2007	27.050	11432.710	27.050	11432.710
24/11/2007	27.054	11434.296	27.054	11434.296
25/11/2007	27.058	11435.777	27.058	11435.777
26/11/2007	27.058	11435.777	27.058	11435.777
27/11/2007	27.055	11434.614	27.055	11434.614
28/11/2007	27.053	11433.662	27.053	11433.662
29/11/2007	27.052	11433.239	27.052	11433.239
30/11/2007	27.051	11433.027	27.051	11433.027
01/12/2007	27.050	11432.604	27.050	11432.604
02/12/2007	27.051	11432.921	27.051	11432.921
03/12/2007	27.055	11434.508	27.055	11434.508
04/12/2007	27.111	11458.519	27.073	11442.230
05/12/2007	27.086	11447.730	27.073	11442.230
06/12/2007	27.070	11441.066	27.070	11441.066
07/12/2007	27.066	11439.268	27.066	11439.268
08/12/2007	24.244	10246.484	27.073	11442.230
09/12/2007	20.826	8802.030	27.073	11442.230
10/12/2007	17.995	7605.504	27.107	11456.510
11/12/2007	25.617	10826.842	27.073	11442.230
12/12/2007	27.160	11479.252	27.073	11442.230
13/12/2007	27.149	11474.386	27.073	11442.230
14/12/2007	27.129	11465.924	27.073	11442.230
15/12/2007	27.116	11460.423	27.073	11442.230
16/12/2007	27.110	11458.096	27.073	11442.230
17/12/2007	27.102	11454.711	27.073	11442.230
18/12/2007	27.091	11449.951	27.073	11442.230
19/12/2007	27.085	11447.307	27.073	11442.230
20/12/2007	27.081	11445.614	27.073	11442.230
21/12/2007	27.077	11443.816	27.073	11442.230
22/12/2007	27.076	11443.393	27.073	11442.230
23/12/2007	27.091	11449.951	27.073	11442.230
24/12/2007	27.138	11469.626	27.073	11442.230
25/12/2007	27.146	11473.222	27.073	11442.230
26/12/2007	27.127	11465.289	27.073	11442.230
27/12/2007	27.113	11459.366	27.073	11442.230
28/12/2007	27.101	11454.288	27.073	11442.230
29/12/2007	27.091	11449.846	27.073	11442.230
30/12/2007	27.088	11448.470	27.073	11442.230
31/12/2007	27.087	11448.047	27.073	11442.230
01/01/2008	27.058	11435.777	27.058	11435.777
02/01/2008	27.051	11432.815	27.051	11432.815
03/01/2008	27.051	11433.133	27.051	11433.133
04/01/2008	27.052	11433.450	27.052	11433.450
05/01/2008	27.057	11435.460	27.057	11435.460
06/01/2008	27.167	11482.213	27.073	11442.230
07/01/2008	18.773	7934.279	27.091	11450.057
08/01/2008	25.264	10677.664	27.073	11442.230
09/01/2008	27.171	11483.906	27.073	11442.230
10/01/2008	27.150	11474.703	27.073	11442.230
11/01/2008	27.142	11471.530	27.073	11442.230
12/01/2008				
13/01/2008				
14/01/2008			17.370	7341.407
15/01/2008	16.784	7093.478	27.130	11466.558
16/01/2008			23.096	9761.406
17/01/2008				
18/01/2008				
19/01/2008			16.554	6996.462
20/01/2008	15.725	6646.128	27.151	11475.338
21/01/2008	20.329	8591.829	27.073	11442.230
22/01/2008	22.803	9637.442	27.073	11442.230
23/01/2008	24.499	10354.279	27.073	11442.230
24/01/2008	26.093	11027.989	27.073	11442.230
25/01/2008	27.007	11414.403	27.073	11442.230
26/01/2008	27.164	11480.627	27.073	11442.230
27/01/2008	27.152	11475.549	27.073	11442.230
28/01/2008	27.143	11471.741	27.073	11442.230
29/01/2008	27.132	11467.087	27.073	11442.230
30/01/2008	27.128	11465.712	27.073	11442.230
31/01/2008	27.137	11469.520	27.073	11442.230
01/02/2008	27.134	11468.251	27.073	11442.230
02/02/2008	21.808	9217.041	27.073	11442.230
03/02/2008				
04/02/2008				
05/02/2008				
06/02/2008				
07/02/2008			19.334	8171.429
08/02/2008	15.534	6565.282	27.155	11476.924
09/02/2008	19.831	8381.629	27.073	11442.230
10/02/2008	22.701	9594.324	27.073	11442.230
11/02/2008	24.562	10381.228	27.073	11442.230
12/02/2008	25.817	10911.535	27.073	11442.230
13/02/2008	26.669	11271.482	27.073	11442.230
14/02/2008	27.172	11484.223	27.073	11442.230
15/02/2008	27.164	11480.732	27.073	11442.230
16/02/2008	27.157	11477.665	27.073	11442.230
17/02/2008	27.144	11472.270	27.073	11442.230
18/02/2008	27.138	11469.837	27.073	11442.230
19/02/2008	27.137	11469.414	27.073	11442.230
20/02/2008	27.134	11468.145	27.073	11442.230
21/02/2008	27.129	11466.135	27.073	11442.230
22/02/2008	27.118	11461.481	27.073	11442.230
23/02/2008	27.115	11459.894	27.073	11442.230
24/02/2008	27.112	11458.837	27.073	11442.230
25/02/2008	27.110	11457.779	27.073	11442.230
26/02/2008	27.108	11457.038	27.073	11442.230
27/02/2008	27.112	11458.942	27.073	11442.230
28/02/2008	27.133	11467.828	27.073	11442.230
29/02/2008	27.140	11470.578	27.073	11442.230
01/03/2008	27.142	11471.424	27.073	11442.230
02/03/2008	27.146	11473.222	27.073	11442.230
03/03/2008	27.142	11471.636	27.073	11442.230
04/03/2008	27.133	11467.722	27.073	11442.230
05/03/2008	27.130	11466.241	27.073	11442.230
06/03/2008	27.125	11464.337	27.073	11442.230
07/03/2008	27.128	11465.395	27.073	11442.230
08/03/2008	27.139	11470.261	27.073	11442.230
09/03/2008	27.143	11471.953	27.073	11442.230
10/03/2008	27.158	11478.088	27.073	11442.230
11/03/2008			27.045	11430.283
12/03/2008			24.116	10192.586
13/03/2008	15.189	6419.759	27.162	11479.780
14/03/2008	18.811	7950.449	27.091	11449.740
15/03/2008	21.808	9217.041	27.073	11442.230
16/03/2008	23.759	10041.673	27.073	11442.230
17/03/2008	24.779	10472.853	27.073	11442.230
18/03/2008	25.567	10805.668	27.073	11442.230
19/03/2008	26.218	11080.922	27.073	11442.230
20/03/2008	26.694	11282.069	27.073	11442.230
21/03/2008	27.007	11414.403	27.073	11442.230
22/03/2008				
23/03/2008				
24/03/2008				
25/03/2008				
26/03/2008			17.982	7600.115
27/03/2008			17.727	7492.320
28/03/2008				
29/03/2008				
30/03/2008			16.860	7125.816
31/03/2008			20.941	8850.538
01/04/2008			24.652	10418.956
02/04/2008	14.603	6171.830	27.173	11484.646
03/04/2008	17.115	7233.611	27.124	11463.808
04/04/2008	20.150	8516.373	27.073	11442.230
05/04/2008	22.701	9594.324	27.073	11442.230
06/04/2008	23.785	10052.453	27.073	11442.230
07/04/2008	24.830	10494.412	27.073	11442.230
08/04/2008	24.715	10445.905	27.073	11442.230
09/04/2008	23.644	9993.165	27.073	11442.230
10/04/2008	22.624	9561.985	27.073	11442.230
11/04/2008	23.096	9761.406	27.073	11442.230
12/04/2008				
13/04/2008				
14/04/2008			15.738	6651.518
15/04/2008			19.653	8306.172
16/04/2008			22.114	9346.395
17/04/2008	14.743	6231.117	27.170	11483.483
18/04/2008				
19/04/2008				
20/04/2008			17.600	7438.422
21/04/2008			20.265	8564.881
22/04/2008				
23/04/2008				
24/04/2008				
25/04/2008			23.249	9826.083
26/04/2008	15.610	6597.620	27.153	11476.290
27/04/2008	19.117	8079.803	27.085	11447.201
28/04/2008	21.655	9152.364	27.073	11442.230
29/04/2008	22.599	9551.206	27.073	11442.230
30/04/2008	23.338	9863.811	27.073	11442.230
01/05/2008	24.830	10494.412	27.073	11442.230
02/05/2008	25.755	10885.068	27.073	11442.230
03/05/2008	26.506	11202.669	27.073	11442.230
04/05/2008	27.020	11419.696	27.073	11442.230
05/05/2008	27.173	11484.540	27.073	11442.230
06/05/2008	27.166	11481.790	27.073	11442.230
07/05/2008	27.154	11476.501	27.073	11442.230
08/05/2008	27.148	11473.963	27.073	11442.230
09/05/2008	27.141	11471.001	27.073	11442.230
10/05/2008	27.130	11466.347	27.073	11442.230
11/05/2008	27.123	11463.597	27.073	11442.230
12/05/2008	27.121	11462.750	27.073	11442.230
13/05/2008	27.121	11462.750	27.073	11442.230
14/05/2008	27.120	11462.116	27.073	11442.230
15/05/2008	27.116	11460.635	27.073	11442.230
16/05/2008	27.112	11458.837	27.073	11442.230
17/05/2008	27.111	11458.308	27.073	11442.230
18/05/2008	27.123	11463.491	27.073	11442.230
19/05/2008	27.117	11460.952	27.073	11442.230
20/05/2008	20.494	8661.896	27.073	11442.230
21/05/2008	18.633	7874.992	27.094	11451.221
22/05/2008				
23/05/2008			18.467	7804.925
24/05/2008	19.143	8090.582	27.084	11446.990
25/05/2008	23.874	10090.181	27.073	11442.230
26/05/2008	25.930	10959.175	27.073	11442.230
27/05/2008	27.176	11485.810	27.073	11442.230
28/05/2008	27.155	11477.136	27.073	11442.230
29/05/2008	27.153	11476.290	27.073	11442.230
30/05/2008	26.293	11112.682	27.073	11442.230
31/05/2008	27.045	11430.283	27.073	11442.230
01/06/2008	27.156	11477.242	27.073	11442.230
02/06/2008	27.143	11472.059	27.073	11442.230
03/06/2008	27.134	11468.039	27.073	11442.230
04/06/2008	27.157	11477.771	27.073	11442.230
05/06/2008	27.139	11470.155	27.073	11442.230
06/06/2008	27.149	11474.386	27.073	11442.230
07/06/2008	27.155	11476.924	27.073	11442.230
08/06/2008	27.148	11473.963	27.073	11442.230
09/06/2008	27.170	11483.377	27.073	11442.230
10/06/2008	27.144	11472.376	27.073	11442.230
11/06/2008	27.139	11470.261	27.073	11442.230
12/06/2008	25.867	10932.709	27.073	11442.230
13/06/2008	24.205	10230.314	27.073	11442.230
14/06/2008			21.680	9163.143
15/06/2008	18.365	7761.807	27.099	11453.442
16/06/2008	24.448	10332.720	27.073	11442.230
17/06/2008	26.356	11139.149	27.073	11442.230
18/06/2008	26.719	11292.656	27.073	11442.230
19/06/2008	27.156	11477.242	27.073	11442.230
20/06/2008	27.135	11468.568	27.073	11442.230
21/06/2008	27.122	11462.856	27.073	11442.230
22/06/2008	27.110	11457.885	27.073	11442.230
23/06/2008	27.097	11452.490	27.073	11442.230
24/06/2008	27.091	11449.740	27.073	11442.230
25/06/2008	27.086	11447.624	27.073	11442.230
26/06/2008	27.076	11443.499	27.073	11442.230
27/06/2008	27.071	11441.595	27.071	11441.595
28/06/2008	27.069	11440.537	27.069	11440.537
29/06/2008	27.067	11439.691	27.067	11439.691
30/06/2008	27.075	11443.076	27.073	11442.230
01/07/2008	27.065	11438.951	27.065	11438.951
02/07/2008	27.065	11439.056	27.065	11439.056
03/07/2008	27.062	11437.681	27.062	11437.681
04/07/2008	27.077	11443.816	27.073	11442.230
05/07/2008	27.061	11437.364	27.061	11437.364
06/07/2008	27.054	11434.296	27.054	11434.296
07/07/2008	27.050	11432.710	27.050	11432.710
08/07/2008	27.049	11431.969	27.049	11431.969
09/07/2008	27.047	11431.229	27.047	11431.229
10/07/2008	27.046	11430.700	27.046	11430.700
11/07/2008	27.043	11429.642	27.043	11429.642
12/07/2008	27.041	11428.796	27.041	11428.796
13/07/2008	27.059	11436.200	27.059	11436.200
14/07/2008	27.063	11438.210	27.063	11438.210
15/07/2008	27.046	11430.806	27.046	11430.806
16/07/2008	27.042	11429.008	27.042	11429.008
17/07/2008	27.038	11427.527	27.038	11427.527
18/07/2008	27.036	11426.469	27.036	11426.469
19/07/2008	27.035	11426.046	27.035	11426.046
20/07/2008	27.034	11425.834	27.034	11425.834
21/07/2008	26.369	11144.942	26.369	11144.942
22/07/2008	25.800	10904.403	25.800	10904.403
23/07/2008	25.611	10824.224	25.611	10824.224
24/07/2008	24.472	10343.147	24.472	10343.147
25/07/2008	22.386	9461.174	22.386	9461.174
26/07/2008	21.247	8980.097	21.247	8980.097
27/07/2008	21.627	9140.456	21.627	9140.456
28/07/2008	22.386	9461.174	22.386	9461.174
29/07/2008	27.035	11426.257	27.035	11426.257
30/07/2008	22.386	9461.174	22.386	9461.174
31/07/2008	20.678	8739.559	20.678	8739.559
01/08/2008	20.488	8659.379	20.488	8659.379
02/08/2008	18.971	8017.944	18.971	8017.944
03/08/2008	18.591	7857.585	18.591	7857.585
04/08/2008	16.884	7135.970	16.884	7135.970
05/08/2008	14.797	6253.996	14.797	6253.996
06/08/2008	15.935	6735.073	15.935	6735.073
07/08/2008	22.386	9461.174	22.386	9461.174
08/08/2008	18.402	7777.405	18.402	7777.405
09/08/2008	15.366	6494.534	15.366	6494.534
10/08/2008	14.608	6173.817	14.608	6173.817
11/08/2008	14.228	6013.458	14.228	6013.458
12/08/2008	13.280	5612.561	13.280	5612.561
13/08/2008	11.952	5051.305	11.952	5051.305
14/08/2008	11.952	5051.305	11.952	5051.305
15/08/2008	27.036	11426.786	27.036	11426.786
16/08/2008	27.043	11429.642	27.043	11429.642
17/08/2008	26.939	11385.480	26.939	11385.480
18/08/2008	20.868	8819.738	20.868	8819.738
19/08/2008	19.350	8178.303	19.350	8178.303
20/08/2008	17.453	7376.508	17.453	7376.508
21/08/2008	15.177	6414.355	15.177	6414.355
22/08/2008	14.228	6013.458	14.228	6013.458
23/08/2008	14.038	5933.278	14.038	5933.278
24/08/2008	13.469	5692.740	13.469	5692.740
25/08/2008	11.952	5051.305	11.952	5051.305
26/08/2008	11.952	5051.305	11.952	5051.305
27/08/2008	11.952	5051.305	11.952	5051.305
28/08/2008	11.952	5051.305	11.952	5051.305
29/08/2008	11.952	5051.305	11.952	5051.305
30/08/2008	11.762	4971.125	11.762	4971.125
31/08/2008	11.762	4971.125	11.762	4971.125
01/09/2008	11.762	4971.125	11.762	4971.125
02/09/2008	11.762	4971.125	11.762	4971.125
03/09/2008	11.572	4890.946	11.572	4890.946
04/09/2008	11.572	4890.946	11.572	4890.946
05/09/2008	11.572	4890.946	11.572	4890.946
06/09/2008	11.382	4810.766	11.382	4810.766
07/09/2008	14.418	6093.637	14.418	6093.637
08/09/2008	20.299	8579.200	20.299	8579.200
09/09/2008	15.556	6574.714	15.556	6574.714
10/09/2008	11.952	5051.305	11.952	5051.305
11/09/2008	11.952	5051.305	11.952	5051.305
12/09/2008	11.952	5051.305	11.952	5051.305
13/09/2008	27.038	11427.421	27.038	11427.421
14/09/2008	27.071	11441.489	27.071	11441.489
15/09/2008	27.062	11437.787	27.062	11437.787
16/09/2008	27.036	11426.575	27.036	11426.575
17/09/2008	22.386	9461.174	22.386	9461.174
18/09/2008	20.488	8659.379	20.488	8659.379
19/09/2008	19.919	8418.841	19.919	8418.841
20/09/2008	20.868	8819.738	20.868	8819.738
21/09/2008	19.540	8258.482	19.540	8258.482
22/09/2008	18.591	7857.585	18.591	7857.585
23/09/2008	17.074	7216.149	17.074	7216.149
24/09/2008	17.453	7376.508	17.453	7376.508
25/09/2008	18.212	7697.226	18.212	7697.226
26/09/2008	18.591	7857.585	18.591	7857.585
27/09/2008	20.109	8499.020	20.109	8499.020
28/09/2008	20.678	8739.559	20.678	8739.559
29/09/2008	18.781	7937.764	18.781	7937.764
30/09/2008	17.263	7296.329	17.263	7296.329
01/10/2008	17.263	7296.329	17.263	7296.329
02/10/2008	18.022	7617.046	18.022	7617.046
03/10/2008	17.074	7216.149	17.074	7216.149
04/10/2008	16.884	7135.970	16.884	7135.970
05/10/2008	16.125	6815.252	16.125	6815.252
06/10/2008	16.884	7135.970	16.884	7135.970
07/10/2008	16.505	6975.611	16.505	6975.611
08/10/2008	15.935	6735.073	15.935	6735.073
09/10/2008	15.177	6414.355	15.177	6414.355
10/10/2008	14.797	6253.996	14.797	6253.996
11/10/2008	14.608	6173.817	14.608	6173.817
12/10/2008	14.608	6173.817	14.608	6173.817
13/10/2008	14.608	6173.817	14.608	6173.817
14/10/2008	14.608	6173.817	14.608	6173.817
15/10/2008	14.418	6093.637	14.418	6093.637
16/10/2008	14.228	6013.458	14.228	6013.458
17/10/2008	14.608	6173.817	14.608	6173.817
18/10/2008	14.228	6013.458	14.228	6013.458
19/10/2008	14.228	6013.458	14.228	6013.458
20/10/2008	14.608	6173.817	14.608	6173.817
21/10/2008	14.797	6253.996	14.797	6253.996
22/10/2008	14.797	6253.996	14.797	6253.996
23/10/2008	14.797	6253.996	14.797	6253.996
24/10/2008	14.797	6253.996	14.797	6253.996
25/10/2008	14.797	6253.996	14.797	6253.996
26/10/2008	14.608	6173.817	14.608	6173.817
27/10/2008	14.797	6253.996	14.797	6253.996
28/10/2008	20.678	8739.559	20.678	8739.559
29/10/2008	27.061	11437.258	27.061	11437.258
30/10/2008	27.157	11477.665	27.073	11442.230
31/10/2008	27.078	11444.239	27.073	11442.230
01/11/2008	27.100	11453.759	27.073	11442.230
02/11/2008	27.073	11442.335	27.073	11442.230
03/11/2008	27.053	11433.873	27.053	11433.873
04/11/2008	27.073	11442.441	27.073	11442.230
05/11/2008	26.494	11197.376	27.073	11442.230
06/11/2008	27.104	11455.346	27.073	11442.230
07/11/2008	27.079	11444.874	27.073	11442.230
08/11/2008	27.066	11439.268	27.066	11439.268
09/11/2008	27.057	11435.671	27.057	11435.671
10/11/2008	27.049	11432.075	27.049	11432.075
11/11/2008	27.047	11431.229	27.047	11431.229
12/11/2008	27.046	11431.017	27.046	11431.017
13/11/2008	27.114	11459.577	27.073	11442.230
14/11/2008	27.045	11430.283	27.073	11442.230
15/11/2008	27.172	11484.223	27.073	11442.230
16/11/2008	27.130	11466.453	27.073	11442.230
17/11/2008	27.096	11452.173	27.073	11442.230
18/11/2008	27.078	11444.345	27.073	11442.230
19/11/2008	27.066	11439.479	27.066	11439.479
20/11/2008	27.063	11438.104	27.063	11438.104
21/11/2008	27.063	11437.893	27.063	11437.893
22/11/2008	27.076	11443.499	27.073	11442.230
23/11/2008	27.076	11443.393	27.073	11442.230
24/11/2008	27.094	11451.221	27.073	11442.230
25/11/2008	27.156	11477.453	27.073	11442.230
26/11/2008	27.140	11470.472	27.073	11442.230
27/11/2008	27.105	11455.981	27.073	11442.230
28/11/2008	21.923	9265.549	27.073	11442.230
29/11/2008				
30/11/2008				
01/12/2008				
02/12/2008				
03/12/2008				
04/12/2008			15.470	6538.333
05/12/2008				
06/12/2008				
07/12/2008				
08/12/2008				
09/12/2008			22.688	9588.934
10/12/2008				
11/12/2008				
12/12/2008				
13/12/2008				
14/12/2008				
15/12/2008				
16/12/2008				
17/12/2008				
18/12/2008				
19/12/2008				
20/12/2008			19.704	8327.731
21/12/2008			26.356	11139.149
22/12/2008	16.949	7163.545	27.127	11465.183
23/12/2008	19.194	8112.141	27.083	11446.566
24/12/2008	20.877	8823.589	27.073	11442.230
25/12/2008	22.407	9470.359	27.073	11442.230
26/12/2008	23.530	9944.658	27.073	11442.230
27/12/2008	24.818	10489.023	27.073	11442.230
28/12/2008	25.379	10726.172	27.073	11442.230
29/12/2008	25.830	10916.829	27.073	11442.230
30/12/2008	26.594	11239.722	27.073	11442.230
31/12/2008	26.994	11409.109	27.073	11442.230
01/01/2009			16.337	6904.836
02/01/2009				
03/01/2009	14.590	6166.440	27.173	11484.752
04/01/2009	19.729	8338.511	27.073	11442.230
05/01/2009	22.484	9502.698	27.073	11442.230
06/01/2009	23.581	9966.217	27.073	11442.230
07/01/2009	22.548	9529.647	27.073	11442.230
08/01/2009	19.653	8306.172	27.074	11442.759
09/01/2009	21.897	9254.769	27.073	11442.230
10/01/2009	23.466	9917.709	27.073	11442.230
11/01/2009	24.741	10456.684	27.073	11442.230
12/01/2009	25.353	10715.392	27.073	11442.230
13/01/2009	25.542	10795.082	27.073	11442.230
14/01/2009	25.047	10586.038	27.073	11442.230
15/01/2009	24.205	10230.314	27.073	11442.230
16/01/2009	24.843	10499.802	27.073	11442.230
17/01/2009	25.454	10758.028	27.073	11442.230
18/01/2009	24.052	10165.637	27.073	11442.230
19/01/2009			24.664	10424.346
20/01/2009				
21/01/2009				
22/01/2009				
23/01/2009			14.781	6247.287
24/01/2009				
25/01/2009				
26/01/2009				
27/01/2009				
28/01/2009				
29/01/2009			18.135	7664.792
30/01/2009			24.486	10348.889
31/01/2009	16.235	6861.718	27.141	11471.107
01/02/2009	18.008	7610.894	27.106	11456.404
02/02/2009			25.905	10948.589
03/02/2009				
04/02/2009				
05/02/2009				
06/02/2009				
07/02/2009				
08/02/2009				
09/02/2009				
10/02/2009				
11/02/2009				
12/02/2009				
13/02/2009			16.095	6802.431
14/02/2009			22.382	9459.580
15/02/2009	14.743	6231.117	27.170	11483.483
16/02/2009	17.804	7524.658	27.110	11458.096
17/02/2009	19.462	8225.326	27.078	11444.345
18/02/2009	20.686	8742.742	27.073	11442.230
19/02/2009	22.764	9621.272	27.073	11442.230
20/02/2009	23.772	10047.063	27.073	11442.230
21/02/2009	24.664	10424.346	27.073	11442.230
22/02/2009	25.238	10666.885	27.073	11442.230
23/02/2009	25.542	10795.082	27.073	11442.230
24/02/2009	25.905	10948.589	27.073	11442.230
25/02/2009	26.519	11207.962	27.073	11442.230
26/02/2009	26.919	11377.349	27.073	11442.230
27/02/2009	27.007	11414.403	27.073	11442.230
28/02/2009	27.174	11485.175	27.073	11442.230
01/03/2009	27.172	11484.012	27.073	11442.230
02/03/2009	26.093	11027.989	27.073	11442.230
03/03/2009	24.537	10370.448	27.073	11442.230
04/03/2009				
05/03/2009				
06/03/2009				
07/03/2009				
08/03/2009				
09/03/2009			22.344	9443.410
10/03/2009	15.725	6646.128	27.151	11475.338
11/03/2009	18.186	7686.351	27.103	11454.923
12/03/2009	20.673	8737.353	27.073	11442.230
13/03/2009	22.458	9491.918	27.073	11442.230
14/03/2009	23.491	9928.488	27.073	11442.230
15/03/2009	24.601	10397.397	27.073	11442.230
16/03/2009	25.187	10645.326	27.073	11442.230
17/03/2009	25.604	10821.548	27.073	11442.230
18/03/2009	26.043	11006.815	27.073	11442.230
19/03/2009	26.456	11181.496	27.073	11442.230
20/03/2009	26.080	11022.695	27.073	11442.230
21/03/2009	26.681	11276.776	27.073	11442.230
22/03/2009	26.994	11409.109	27.073	11442.230
23/03/2009	27.070	11440.869	27.073	11442.230
24/03/2009	26.506	11202.669	27.073	11442.230
25/03/2009	24.907	10526.751	27.073	11442.230
26/03/2009	25.730	10874.482	27.073	11442.230
27/03/2009	26.494	11197.376	27.073	11442.230
28/03/2009	26.706	11287.362	27.073	11442.230
29/03/2009			18.926	7998.956
30/03/2009				
31/03/2009				
01/04/2009				
02/04/2009				
03/04/2009				
04/04/2009			15.457	6532.943
05/04/2009			22.688	9588.934
06/04/2009			26.794	11324.416
07/04/2009	17.141	7244.391	27.123	11463.597
08/04/2009	19.870	8397.798	27.073	11442.230
09/04/2009	21.910	9260.159	27.073	11442.230
10/04/2009	23.109	9766.796	27.073	11442.230
11/04/2009	22.968	9707.508	27.073	11442.230
12/04/2009	24.524	10365.058	27.073	11442.230
13/04/2009	25.289	10688.444	27.073	11442.230
14/04/2009	25.867	10932.709	27.073	11442.230
15/04/2009	26.619	11250.309	27.073	11442.230
16/04/2009	26.969	11398.523	27.073	11442.230
17/04/2009	26.180	11065.042	27.073	11442.230
18/04/2009	26.418	11165.616	27.073	11442.230
19/04/2009	25.479	10768.615	27.073	11442.230
20/04/2009	23.746	10036.283	27.073	11442.230
21/04/2009	24.626	10408.176	27.073	11442.230
22/04/2009	17.995	7605.504	27.107	11456.510
23/04/2009	21.425	9055.348	27.073	11442.230
24/04/2009	21.158	8942.163	27.073	11442.230
25/04/2009	23.938	10117.130	27.073	11442.230
26/04/2009	25.060	10591.428	27.073	11442.230
27/04/2009	25.085	10602.207	27.073	11442.230
28/04/2009	23.606	9976.996	27.073	11442.230
29/04/2009	20.686	8742.742	27.073	11442.230
30/04/2009	17.753	7503.099	27.111	11458.519
01/05/2009	20.201	8537.932	27.073	11442.230
02/05/2009	22.739	9610.493	27.073	11442.230
03/05/2009	23.695	10014.724	27.073	11442.230
04/05/2009	25.085	10602.207	27.073	11442.230
05/05/2009	25.604	10821.548	27.073	11442.230
06/05/2009	26.481	11192.082	27.073	11442.230
07/05/2009	27.032	11424.989	27.073	11442.230
08/05/2009	27.168	11482.636	27.073	11442.230
09/05/2009	27.156	11477.559	27.073	11442.230
10/05/2009	27.149	11474.597	27.073	11442.230
11/05/2009	27.143	11471.953	27.073	11442.230
12/05/2009	27.133	11467.722	27.073	11442.230
13/05/2009	27.126	11464.654	27.073	11442.230
14/05/2009	27.121	11462.645	27.073	11442.230
15/05/2009	27.120	11462.327	27.073	11442.230
16/05/2009	27.122	11462.962	27.073	11442.230
17/05/2009	27.134	11467.933	27.073	11442.230
18/05/2009	27.115	11460.106	27.073	11442.230
19/05/2009	27.103	11454.817	27.073	11442.230
20/05/2009	27.095	11451.644	27.073	11442.230
21/05/2009	27.093	11450.586	27.073	11442.230
22/05/2009	27.089	11448.999	27.073	11442.230
23/05/2009	27.085	11447.413	27.073	11442.230
24/05/2009	27.078	11444.345	27.073	11442.230
25/05/2009	27.072	11442.018	27.072	11442.018
26/05/2009	27.069	11440.749	27.069	11440.749
27/05/2009	27.069	11440.749	27.069	11440.749
28/05/2009	27.085	11447.413	27.073	11442.230
29/05/2009	27.068	11440.326	27.068	11440.326
30/05/2009	27.068	11440.114	27.068	11440.114
31/05/2009	27.082	11446.038	27.073	11442.230
01/06/2009	27.106	11456.404	27.073	11442.230
02/06/2009	27.124	11463.808	27.073	11442.230
03/06/2009	27.086	11447.730	27.073	11442.230
04/06/2009	27.072	11441.912	27.072	11441.912
05/06/2009	27.068	11440.220	27.068	11440.220
06/06/2009	27.067	11439.585	27.067	11439.585
07/06/2009	27.082	11446.143	27.073	11442.230
08/06/2009	27.105	11455.769	27.073	11442.230
09/06/2009	27.075	11442.970	27.073	11442.230
10/06/2009	27.066	11439.374	27.066	11439.374
11/06/2009	27.063	11437.893	27.063	11437.893
12/06/2009	27.060	11436.835	27.060	11436.835
13/06/2009	27.058	11435.777	27.058	11435.777
14/06/2009	27.052	11433.556	27.052	11433.556
15/06/2009	27.049	11432.181	27.049	11432.181
16/06/2009	27.048	11431.652	27.048	11431.652
17/06/2009	27.046	11430.911	27.046	11430.911
18/06/2009	27.046	11431.017	27.046	11431.017
19/06/2009	27.044	11430.171	27.044	11430.171
20/06/2009	27.044	11429.854	27.044	11429.854
21/06/2009	27.046	11430.806	27.046	11430.806
22/06/2009	27.047	11431.123	27.047	11431.123
23/06/2009	27.047	11431.123	27.047	11431.123
24/06/2009	27.046	11430.806	27.046	11430.806
25/06/2009	27.044	11429.959	27.044	11429.959
26/06/2009	27.044	11430.171	27.044	11430.171
27/06/2009	27.049	11432.075	27.049	11432.075
28/06/2009	27.051	11433.027	27.051	11433.027
29/06/2009	27.055	11434.508	27.055	11434.508
30/06/2009	27.056	11435.248	27.056	11435.248
01/07/2009	27.046	11430.911	27.046	11430.911
02/07/2009	27.054	11434.402	27.054	11434.402
03/07/2009	27.055	11434.614	27.055	11434.614
04/07/2009	27.046	11430.911	27.046	11430.911
05/07/2009	27.063	11437.893	27.063	11437.893
06/07/2009	27.061	11437.258	27.061	11437.258
07/07/2009	27.053	11433.662	27.053	11433.662
08/07/2009	27.045	11430.488	27.045	11430.488
09/07/2009	27.040	11428.373	27.040	11428.373
10/07/2009	27.037	11426.998	27.037	11426.998
11/07/2009	27.040	11428.267	27.040	11428.267
12/07/2009	27.047	11431.229	27.047	11431.229
13/07/2009	27.037	11427.209	27.037	11427.209
14/07/2009	26.559	11225.121	26.559	11225.121
15/07/2009	24.662	10423.327	24.662	10423.327
16/07/2009	23.524	9942.250	23.524	9942.250
17/07/2009	22.386	9461.174	22.386	9461.174
18/07/2009	25.041	10583.686	25.041	10583.686
19/07/2009	25.421	10744.045	25.421	10744.045
20/07/2009	22.386	9461.174	22.386	9461.174
21/07/2009	21.058	8899.917	21.058	8899.917
22/07/2009	19.730	8338.661	19.730	8338.661
23/07/2009	17.833	7536.867	17.833	7536.867
24/07/2009	16.315	6895.432	16.315	6895.432
25/07/2009	14.608	6173.817	14.608	6173.817
26/07/2009	14.987	6334.176	14.987	6334.176
27/07/2009	15.177	6414.355	15.177	6414.355
28/07/2009	14.038	5933.278	14.038	5933.278
29/07/2009	13.659	5772.919	13.659	5772.919
30/07/2009	11.952	5051.305	11.952	5051.305
31/07/2009	11.952	5051.305	11.952	5051.305
01/08/2009	11.952	5051.305	11.952	5051.305
02/08/2009	11.952	5051.305	11.952	5051.305
03/08/2009	16.694	7055.790	16.694	7055.790
04/08/2009	18.402	7777.405	18.402	7777.405
05/08/2009	14.987	6334.176	14.987	6334.176
06/08/2009	13.849	5853.099	13.849	5853.099
07/08/2009	13.280	5612.561	13.280	5612.561
08/08/2009	11.952	5051.305	11.952	5051.305
09/08/2009	19.161	8098.123	19.161	8098.123
10/08/2009	27.049	11432.075	27.049	11432.075
11/08/2009	27.039	11427.844	27.039	11427.844
12/08/2009	20.109	8499.020	20.109	8499.020
13/08/2009	17.074	7216.149	17.074	7216.149
14/08/2009	27.042	11429.113	27.042	11429.113
15/08/2009	24.283	10262.968	24.283	10262.968
16/08/2009	19.730	8338.661	19.730	8338.661
17/08/2009	17.263	7296.329	17.263	7296.329
18/08/2009	22.196	9380.994	22.196	9380.994
19/08/2009	18.591	7857.585	18.591	7857.585
20/08/2009	15.366	6494.534	15.366	6494.534
21/08/2009	13.849	5853.099	13.849	5853.099
22/08/2009	11.952	5051.305	11.952	5051.305
23/08/2009	11.952	5051.305	11.952	5051.305
24/08/2009	11.952	5051.305	11.952	5051.305
25/08/2009	11.952	5051.305	11.952	5051.305
26/08/2009	11.952	5051.305	11.952	5051.305
27/08/2009	11.952	5051.305	11.952	5051.305
28/08/2009	11.762	4971.125	11.762	4971.125
29/08/2009	11.952	5051.305	11.952	5051.305
30/08/2009	11.952	5051.305	11.952	5051.305
31/08/2009	11.762	4971.125	11.762	4971.125
01/09/2009	11.762	4971.125	11.762	4971.125
02/09/2009	11.572	4890.946	11.572	4890.946
03/09/2009	11.952	5051.305	11.952	5051.305
04/09/2009	11.952	5051.305	11.952	5051.305
05/09/2009	11.952	5051.305	11.952	5051.305
06/09/2009	11.762	4971.125	11.762	4971.125
07/09/2009	11.382	4810.766	11.382	4810.766
08/09/2009	11.382	4810.766	11.382	4810.766
09/09/2009	11.382	4810.766	11.382	4810.766
10/09/2009	11.572	4890.946	11.572	4890.946
11/09/2009	11.762	4971.125	11.762	4971.125
12/09/2009	11.952	5051.305	11.952	5051.305
13/09/2009	11.952	5051.305	11.952	5051.305
14/09/2009	14.987	6334.176	14.987	6334.176
15/09/2009	18.971	8017.944	18.971	8017.944
16/09/2009	25.421	10744.045	25.421	10744.045
17/09/2009	25.800	10904.403	25.800	10904.403
18/09/2009	22.006	9300.815	22.006	9300.815
19/09/2009	19.161	8098.123	19.161	8098.123
20/09/2009	27.037	11426.892	27.037	11426.892
21/09/2009	27.053	11433.979	27.053	11433.979
22/09/2009	27.035	11426.363	27.035	11426.363
23/09/2009	21.627	9140.456	21.627	9140.456
24/09/2009	18.971	8017.944	18.971	8017.944
25/09/2009	16.694	7055.790	16.694	7055.790
26/09/2009	14.797	6253.996	14.797	6253.996
27/09/2009	14.797	6253.996	14.797	6253.996
28/09/2009	14.797	6253.996	14.797	6253.996
29/09/2009	14.608	6173.817	14.608	6173.817
30/09/2009	13.849	5853.099	13.849	5853.099
01/10/2009	13.849	5853.099	13.849	5853.099
02/10/2009	14.038	5933.278	14.038	5933.278
03/10/2009	13.469	5692.740	13.469	5692.740
04/10/2009	11.952	5051.305	11.952	5051.305
05/10/2009	13.280	5612.561	13.280	5612.561
06/10/2009	13.280	5612.561	13.280	5612.561
07/10/2009	13.659	5772.919	13.659	5772.919
08/10/2009	13.469	5692.740	13.469	5692.740
09/10/2009	15.177	6414.355	15.177	6414.355
10/10/2009	24.662	10423.327	24.662	10423.327
11/10/2009	20.109	8499.020	20.109	8499.020
12/10/2009	22.196	9380.994	22.196	9380.994
13/10/2009	27.042	11429.008	27.042	11429.008
14/10/2009	24.093	10182.788	24.093	10182.788
15/10/2009	15.935	6735.073	15.935	6735.073
16/10/2009	11.952	5051.305	11.952	5051.305
17/10/2009	11.952	5051.305	11.952	5051.305
18/10/2009	11.952	5051.305	11.952	5051.305
19/10/2009	11.952	5051.305	11.952	5051.305
20/10/2009	11.572	4890.946	11.572	4890.946
21/10/2009	11.952	5051.305	11.952	5051.305
22/10/2009	27.092	11450.480	27.073	11442.230
23/10/2009	27.063	11438.210	27.063	11438.210
24/10/2009	27.111	11458.414	27.073	11442.230
25/10/2009	27.070	11440.960	27.070	11440.960
26/10/2009	27.044	11429.854	27.044	11429.854
27/10/2009	26.369	11144.942	26.369	11144.942
28/10/2009	22.955	9701.712	22.955	9701.712
29/10/2009	21.058	8899.917	21.058	8899.917
30/10/2009	19.730	8338.661	19.730	8338.661
31/10/2009	17.643	7456.688	17.643	7456.688
01/11/2009	15.935	6735.073	15.935	6735.073
02/11/2009	18.212	7697.226	18.212	7697.226
03/11/2009	27.058	11435.777	27.058	11435.777
04/11/2009	27.061	11437.258	27.061	11437.258
05/11/2009	27.168	11482.636	27.073	11442.230
06/11/2009	27.148	11473.963	27.073	11442.230
07/11/2009	27.114	11459.577	27.073	11442.230
08/11/2009	25.366	10720.782	27.073	11442.230
09/11/2009	16.248	6867.108	27.141	11471.001
10/11/2009	25.328	10704.613	27.073	11442.230
11/11/2009	27.144	11472.165	27.073	11442.230
12/11/2009	27.107	11456.615	27.073	11442.230
13/11/2009	27.087	11448.153	27.073	11442.230
14/11/2009	27.072	11442.018	27.072	11442.018
15/11/2009	27.066	11439.268	27.066	11439.268
16/11/2009	27.062	11437.681	27.062	11437.681
17/11/2009	27.057	11435.566	27.057	11435.566
18/11/2009	27.051	11433.027	27.051	11433.027
19/11/2009	27.048	11431.546	27.048	11431.546
20/11/2009	27.047	11431.123	27.047	11431.123
21/11/2009	27.044	11430.065	27.044	11430.065
22/11/2009	27.043	11429.431	27.043	11429.431
23/11/2009	27.042	11429.113	27.042	11429.113
24/11/2009	27.041	11428.584	27.041	11428.584
25/11/2009	27.038	11427.632	27.038	11427.632
26/11/2009	27.039	11428.056	27.039	11428.056
27/11/2009	27.035	11426.257	27.035	11426.257
28/11/2009	27.050	11432.604	27.050	11432.604
29/11/2009	27.048	11431.758	27.048	11431.758
30/11/2009	27.077	11444.028	27.073	11442.230
01/12/2009				
02/12/2009	22.471	9497.308	27.073	11442.230
03/12/2009	27.171	11483.588	27.073	11442.230
04/12/2009			25.187	10645.326
05/12/2009			20.711	8753.522
06/12/2009	23.198	9804.524	27.073	11442.230
07/12/2009	26.544	11218.549	27.073	11442.230
08/12/2009	27.173	11484.752	27.073	11442.230
09/12/2009	26.919	11377.349	27.073	11442.230
10/12/2009	27.156	11477.242	27.073	11442.230
11/12/2009	27.138	11469.837	27.073	11442.230
12/12/2009	27.122	11463.068	27.073	11442.230
13/12/2009	27.113	11459.154	27.073	11442.230
14/12/2009	27.108	11457.144	27.073	11442.230
15/12/2009	27.096	11451.961	27.073	11442.230
16/12/2009	27.088	11448.470	27.073	11442.230
17/12/2009	27.087	11448.153	27.073	11442.230
18/12/2009	27.078	11444.345	27.073	11442.230
19/12/2009	27.079	11444.980	27.073	11442.230
20/12/2009	27.064	11438.527	27.064	11438.527
21/12/2009	27.067	11439.585	27.067	11439.585
22/12/2009				
23/12/2009				
24/12/2009				
25/12/2009				
26/12/2009				
27/12/2009				
28/12/2009			15.891	6716.195
29/12/2009				
30/12/2009				
31/12/2009				
01/01/2010				
02/01/2010				
03/01/2010				
04/01/2010				
05/01/2010				
06/01/2010				
07/01/2010				
08/01/2010				
09/01/2010				
10/01/2010				
11/01/2010				
12/01/2010				
13/01/2010				
14/01/2010			22.446	9486.528
15/01/2010	15.827	6689.246	27.149	11474.492
16/01/2010	19.513	8246.885	27.077	11443.922
17/01/2010	21.884	9249.379	27.073	11442.230
18/01/2010	23.287	9842.252	27.073	11442.230
19/01/2010	24.920	10532.141	27.073	11442.230
20/01/2010	25.592	10816.255	27.073	11442.230
21/01/2010	26.306	11117.975	27.073	11442.230
22/01/2010	27.007	11414.403	27.073	11442.230
23/01/2010	27.170	11483.271	27.073	11442.230
24/01/2010	27.157	11477.771	27.073	11442.230
25/01/2010	27.152	11475.761	27.073	11442.230
26/01/2010	27.148	11473.857	27.073	11442.230
27/01/2010	27.143	11471.741	27.073	11442.230
28/01/2010	27.131	11466.770	27.073	11442.230
29/01/2010	27.128	11465.501	27.073	11442.230
30/01/2010	26.468	11186.789	27.073	11442.230
31/01/2010	22.458	9491.918	27.073	11442.230
01/02/2010	26.631	11255.602	27.073	11442.230
02/02/2010	27.161	11479.569	27.073	11442.230
03/02/2010	27.152	11475.761	27.073	11442.230
04/02/2010	27.149	11474.386	27.073	11442.230
05/02/2010			20.520	8672.676
06/02/2010				
07/02/2010				
08/02/2010			21.923	9265.549
09/02/2010	17.192	7265.950	27.122	11463.173
10/02/2010	19.959	8435.527	27.073	11442.230
11/02/2010	22.344	9443.410	27.073	11442.230
12/02/2010	23.619	9982.386	27.073	11442.230
13/02/2010	25.060	10591.428	27.073	11442.230
14/02/2010	25.517	10784.495	27.073	11442.230
15/02/2010	25.967	10975.055	27.073	11442.230
16/02/2010	26.393	11155.029	27.073	11442.230
17/02/2010	25.855	10927.415	27.073	11442.230
18/02/2010				
19/02/2010				
20/02/2010				
21/02/2010				
22/02/2010				
23/02/2010				
24/02/2010				
25/02/2010				
26/02/2010				
27/02/2010				
28/02/2010				
01/03/2010			17.714	7486.930
02/03/2010			15.878	6710.805
03/03/2010			19.755	8349.290
04/03/2010				
05/03/2010				
06/03/2010			14.883	6290.405
07/03/2010			23.593	9971.606
08/03/2010	16.592	7012.632	27.134	11468.145
09/03/2010	19.270	8144.480	27.082	11445.932
10/03/2010	19.819	8376.239	27.073	11442.230
11/03/2010	21.910	9260.159	27.073	11442.230
12/03/2010	22.726	9605.103	27.073	11442.230
13/03/2010	23.032	9734.457	27.073	11442.230
14/03/2010	21.617	9136.194	27.073	11442.230
15/03/2010	20.125	8505.593	27.073	11442.230
16/03/2010	20.737	8764.301	27.073	11442.230
17/03/2010	22.191	9378.733	27.073	11442.230
18/03/2010	22.050	9319.446	27.073	11442.230
19/03/2010	20.839	8807.420	27.073	11442.230
20/03/2010	20.839	8807.420	27.073	11442.230
21/03/2010	19.347	8176.818	27.080	11445.297
22/03/2010	15.738	6651.518	27.151	11475.232
23/03/2010	16.835	7115.037	27.129	11466.135
24/03/2010	19.525	8252.275	27.077	11443.816
25/03/2010	21.272	8990.671	27.073	11442.230
26/03/2010	21.884	9249.379	27.073	11442.230
27/03/2010	21.782	9206.261	27.073	11442.230
28/03/2010	23.517	9939.268	27.073	11442.230
29/03/2010	25.124	10618.377	27.073	11442.230
30/03/2010	25.073	10596.818	27.073	11442.230
31/03/2010	22.012	9303.277	27.073	11442.230
01/04/2010	24.065	10171.027	27.073	11442.230
02/04/2010	24.805	10483.633	27.073	11442.230
03/04/2010	25.967	10975.055	27.073	11442.230
04/04/2010	21.043	8893.656	27.073	11442.230
05/04/2010				
06/04/2010				
07/04/2010			15.049	6360.471
08/04/2010			26.068	11017.402
09/04/2010	18.735	7918.110	27.092	11450.374
10/04/2010	21.897	9254.769	27.073	11442.230
11/04/2010	22.599	9551.206	27.073	11442.230
12/04/2010	23.657	9998.555	27.073	11442.230
13/04/2010	24.894	10521.361	27.073	11442.230
14/04/2010	25.679	10853.308	27.073	11442.230
15/04/2010	26.494	11197.376	27.073	11442.230
16/04/2010	26.944	11387.936	27.073	11442.230
17/04/2010	27.173	11484.646	27.073	11442.230
18/04/2010	27.169	11482.954	27.073	11442.230
19/04/2010	27.164	11480.838	27.073	11442.230
20/04/2010	27.173	11484.435	27.073	11442.230
21/04/2010	27.157	11477.665	27.073	11442.230
22/04/2010	27.151	11475.126	27.073	11442.230
23/04/2010	27.007	11414.403	27.073	11442.230
24/04/2010	17.447	7373.745	27.117	11461.058
25/04/2010	23.121	9772.185	27.073	11442.230
26/04/2010	25.479	10768.615	27.073	11442.230
27/04/2010	26.731	11297.949	27.073	11442.230
28/04/2010	27.168	11482.636	27.073	11442.230
29/04/2010	27.151	11475.444	27.073	11442.230
30/04/2010	27.141	11471.213	27.073	11442.230
01/05/2010	27.130	11466.347	27.073	11442.230
02/05/2010	27.131	11466.876	27.073	11442.230
03/05/2010				
04/05/2010				
05/05/2010				
06/05/2010				
07/05/2010				
08/05/2010				
09/05/2010			18.505	7821.095
10/05/2010	15.138	6398.200	27.163	11480.204
11/05/2010	17.804	7524.658	27.110	11458.096
12/05/2010			24.626	10408.176
13/05/2010			15.215	6430.538
14/05/2010			21.770	9200.872
15/05/2010				
16/05/2010				
17/05/2010				
18/05/2010			14.909	6301.184
19/05/2010			20.724	8758.912
20/05/2010			22.293	9421.851
21/05/2010	17.434	7368.355	27.118	11461.164
22/05/2010	21.336	9017.620	27.073	11442.230
23/05/2010	24.078	10176.417	27.073	11442.230
24/05/2010	25.755	10885.068	27.073	11442.230
25/05/2010	26.857	11350.882	27.073	11442.230
26/05/2010	27.167	11481.896	27.073	11442.230
27/05/2010	27.153	11476.184	27.073	11442.230
28/05/2010	27.145	11472.905	27.073	11442.230
29/05/2010	27.135	11468.568	27.073	11442.230
30/05/2010	27.124	11463.702	27.073	11442.230
31/05/2010	27.119	11461.904	27.073	11442.230
01/06/2010	27.112	11458.625	27.073	11442.230
02/06/2010	27.106	11456.086	27.073	11442.230
03/06/2010	27.127	11465.077	27.073	11442.230
04/06/2010	27.119	11461.693	27.073	11442.230
05/06/2010	27.096	11451.961	27.073	11442.230
06/06/2010	27.088	11448.470	27.073	11442.230
07/06/2010	27.083	11446.566	27.073	11442.230
08/06/2010	27.074	11442.864	27.073	11442.230
09/06/2010	27.070	11440.960	27.070	11440.960
10/06/2010	27.065	11439.056	27.065	11439.056
11/06/2010	27.062	11437.575	27.062	11437.575
12/06/2010	27.058	11436.095	27.058	11436.095
13/06/2010	27.058	11435.777	27.058	11435.777
14/06/2010	27.055	11434.719	27.055	11434.719
15/06/2010	27.055	11434.719	27.055	11434.719
16/06/2010	27.084	11446.990	27.073	11442.230
17/06/2010	27.068	11440.008	27.068	11440.008
18/06/2010	27.077	11444.028	27.073	11442.230
19/06/2010	27.095	11451.432	27.073	11442.230
20/06/2010	24.295	10268.043	27.073	11442.230
21/06/2010	19.997	8451.696	27.073	11442.230
22/06/2010	24.983	10559.089	27.073	11442.230
23/06/2010	27.148	11474.174	27.073	11442.230
24/06/2010	27.117	11460.741	27.073	11442.230
25/06/2010	27.095	11451.432	27.073	11442.230
26/06/2010	27.095	11451.750	27.073	11442.230
27/06/2010	27.085	11447.307	27.073	11442.230
28/06/2010	27.070	11440.960	27.070	11440.960
29/06/2010	27.063	11437.999	27.063	11437.999
30/06/2010	27.060	11436.835	27.060	11436.835
01/07/2010	27.053	11433.979	27.053	11433.979
02/07/2010	27.049	11431.969	27.049	11431.969
03/07/2010	27.046	11430.806	27.046	11430.806
04/07/2010	27.043	11429.748	27.043	11429.748
05/07/2010	27.043	11429.431	27.043	11429.431
06/07/2010	27.067	11439.691	27.067	11439.691
07/07/2010	27.059	11436.518	27.059	11436.518
08/07/2010	27.043	11429.748	27.043	11429.748
09/07/2010	27.037	11427.104	27.037	11427.104
10/07/2010	26.939	11385.480	26.939	11385.480
11/07/2010	25.041	10583.686	25.041	10583.686
12/07/2010	27.034	11425.623	27.034	11425.623
13/07/2010	27.038	11427.421	27.038	11427.421
14/07/2010	24.283	10262.968	24.283	10262.968
15/07/2010	22.196	9380.994	22.196	9380.994
16/07/2010	20.299	8579.200	20.299	8579.200
17/07/2010	19.350	8178.303	19.350	8178.303
18/07/2010	18.781	7937.764	18.781	7937.764
19/07/2010	18.402	7777.405	18.402	7777.405
20/07/2010	16.694	7055.790	16.694	7055.790
21/07/2010	15.746	6654.893	15.746	6654.893
22/07/2010	16.694	7055.790	16.694	7055.790
23/07/2010	14.418	6093.637	14.418	6093.637
24/07/2010	13.849	5853.099	13.849	5853.099
25/07/2010	13.280	5612.561	13.280	5612.561
26/07/2010	11.952	5051.305	11.952	5051.305
27/07/2010	13.280	5612.561	13.280	5612.561
28/07/2010	13.849	5853.099	13.849	5853.099
29/07/2010	20.109	8499.020	20.109	8499.020
30/07/2010	27.080	11445.297	27.073	11442.230
31/07/2010	27.035	11426.257	27.035	11426.257
01/08/2010	21.058	8899.917	21.058	8899.917
02/08/2010	17.453	7376.508	17.453	7376.508
03/08/2010	14.797	6253.996	14.797	6253.996
04/08/2010	14.228	6013.458	14.228	6013.458
05/08/2010	13.659	5772.919	13.659	5772.919
06/08/2010	27.034	11425.940	27.034	11425.940
07/08/2010	22.955	9701.712	22.955	9701.712
08/08/2010	16.694	7055.790	16.694	7055.790
09/08/2010	13.849	5853.099	13.849	5853.099
10/08/2010	11.952	5051.305	11.952	5051.305
11/08/2010	11.952	5051.305	11.952	5051.305
12/08/2010	11.952	5051.305	11.952	5051.305
13/08/2010	27.034	11425.940	27.034	11425.940
14/08/2010	27.052	11433.450	27.052	11433.450
15/08/2010	27.072	11441.701	27.072	11441.701
16/08/2010	25.800	10904.403	25.800	10904.403
17/08/2010	20.678	8739.559	20.678	8739.559
18/08/2010	18.781	7937.764	18.781	7937.764
19/08/2010	16.505	6975.611	16.505	6975.611
20/08/2010	14.418	6093.637	14.418	6093.637
21/08/2010	13.659	5772.919	13.659	5772.919
22/08/2010	11.952	5051.305	11.952	5051.305
23/08/2010	11.952	5051.305	11.952	5051.305
24/08/2010	11.762	4971.125	11.762	4971.125
25/08/2010	11.382	4810.766	11.382	4810.766
26/08/2010	11.382	4810.766	11.382	4810.766
27/08/2010	11.193	4730.587	11.193	4730.587
28/08/2010	10.813	4570.228	10.813	4570.228
29/08/2010	10.813	4570.228	10.813	4570.228
30/08/2010	10.813	4570.228	10.813	4570.228
31/08/2010	10.813	4570.228	10.813	4570.228
01/09/2010	10.813	4570.228	10.813	4570.228
02/09/2010	10.813	4570.228	10.813	4570.228
03/09/2010	10.624	4490.048	10.624	4490.048
04/09/2010	10.624	4490.048	10.624	4490.048
05/09/2010	10.624	4490.048	10.624	4490.048
06/09/2010	10.624	4490.048	10.624	4490.048
07/09/2010	10.624	4490.048	10.624	4490.048
08/09/2010	11.003	4650.407	11.003	4650.407
09/09/2010	11.952	5051.305	11.952	5051.305
10/09/2010	11.572	4890.946	11.572	4890.946
11/09/2010	11.003	4650.407	11.003	4650.407
12/09/2010	10.813	4570.228	10.813	4570.228
13/09/2010	11.952	5051.305	11.952	5051.305
14/09/2010	27.039	11427.844	27.039	11427.844
15/09/2010	14.228	6013.458	14.228	6013.458
16/09/2010	11.762	4971.125	11.762	4971.125
17/09/2010	11.382	4810.766	11.382	4810.766
18/09/2010	13.280	5612.561	13.280	5612.561
19/09/2010				
20/09/2010	27.085	11447.518	27.073	11442.230
21/09/2010	27.047	11431.229	27.047	11431.229
22/09/2010	27.034	11425.728	27.034	11425.728
23/09/2010	22.196	9380.994	22.196	9380.994
24/09/2010	20.488	8659.379	20.488	8659.379
25/09/2010	21.247	8980.097	21.247	8980.097
26/09/2010	21.058	8899.917	21.058	8899.917
27/09/2010	20.299	8579.200	20.299	8579.200
28/09/2010	26.749	11305.301	26.749	11305.301
29/09/2010	26.939	11385.480	26.939	11385.480
30/09/2010	22.765	9621.532	22.765	9621.532
01/10/2010	20.868	8819.738	20.868	8819.738
02/10/2010	19.919	8418.841	19.919	8418.841
03/10/2010	18.591	7857.585	18.591	7857.585
04/10/2010	18.212	7697.226	18.212	7697.226
05/10/2010	27.094	11451.221	27.073	11442.230
06/10/2010	27.081	11445.720	27.073	11442.230
07/10/2010	27.048	11431.863	27.048	11431.863
08/10/2010	27.036	11426.786	27.036	11426.786
09/10/2010	25.231	10663.865	25.231	10663.865
10/10/2010	22.955	9701.712	22.955	9701.712
11/10/2010	21.627	9140.456	21.627	9140.456
12/10/2010	20.868	8819.738	20.868	8819.738
13/10/2010	20.868	8819.738	20.868	8819.738
14/10/2010	16.505	6975.611	16.505	6975.611
15/10/2010	11.952	5051.305	11.952	5051.305
16/10/2010	11.952	5051.305	11.952	5051.305
17/10/2010	27.076	11443.393	27.073	11442.230
18/10/2010	27.072	11441.912	27.072	11441.912
19/10/2010	27.043	11429.748	27.043	11429.748
20/10/2010	26.939	11385.480	26.939	11385.480
21/10/2010	27.034	11425.940	27.034	11425.940
22/10/2010	24.093	10182.788	24.093	10182.788
23/10/2010	22.386	9461.174	22.386	9461.174
24/10/2010	22.575	9541.353	22.575	9541.353
25/10/2010	24.852	10503.506	24.852	10503.506
26/10/2010	27.057	11435.460	27.057	11435.460
27/10/2010	27.061	11437.258	27.061	11437.258
28/10/2010	27.048	11431.652	27.048	11431.652
29/10/2010	27.040	11428.267	27.040	11428.267
30/10/2010	27.034	11425.623	27.034	11425.623
31/10/2010	27.158	11478.405	27.073	11442.230
01/11/2010				
02/11/2010				
03/11/2010			16.873	7131.206
04/11/2010			26.681	11276.776
05/11/2010	24.601	10397.397	27.073	11442.230
06/11/2010	27.168	11482.531	27.073	11442.230
07/11/2010	27.140	11470.578	27.073	11442.230
08/11/2010				
09/11/2010				
10/11/2010				
11/11/2010				
12/11/2010				
13/11/2010			21.578	9120.025
14/11/2010	18.824	7955.838	27.090	11449.634
15/11/2010	23.491	9928.488	27.073	11442.230
16/11/2010				
17/11/2010			17.230	7282.119
18/11/2010	16.643	7034.191	27.133	11467.722
19/11/2010				
20/11/2010				
21/11/2010				
22/11/2010				
23/11/2010				
24/11/2010				
25/11/2010			16.656	7039.580
26/11/2010				
27/11/2010			17.765	7508.489
28/11/2010				
29/11/2010				
30/11/2010				
01/12/2010				
02/12/2010				
03/12/2010				
04/12/2010				
05/12/2010				
06/12/2010				
07/12/2010				
08/12/2010				
09/12/2010				
10/12/2010				
11/12/2010			20.035	8467.865
12/12/2010			26.193	11070.335
13/12/2010	18.186	7686.351	27.103	11454.923
14/12/2010	21.795	9211.651	27.073	11442.230
15/12/2010	24.103	10187.196	27.073	11442.230
16/12/2010	25.404	10736.855	27.073	11442.230
17/12/2010	26.218	11080.922	27.073	11442.230
18/12/2010	25.805	10906.242	27.073	11442.230
19/12/2010	27.045	11430.283	27.073	11442.230
20/12/2010	24.486	10348.889	27.073	11442.230
21/12/2010	18.531	7831.874	27.096	11452.067
