DATE	HAB_REF [%]	HAB_REF [sqm]	HAB_ALTER [%]	HAB_ALTER [sqm]
01/01/2005	39.627	16748.109	27.448	11600.718
02/01/2005	37.152	15702.121	18.904	7989.643
03/01/2005	35.125	14845.595	18.066	7635.348
04/01/2005	33.370	14103.536	18.066	7635.348
05/01/2005	32.627	13789.505	18.066	7635.348
06/01/2005	31.984	13517.787	18.066	7635.348
07/01/2005	30.350	12827.120	18.066	7635.348
08/01/2005	28.834	12186.666	18.066	7635.348
09/01/2005	27.706	11709.731	18.066	7635.348
10/01/2005	26.126	11042.023	18.066	7635.348
11/01/2005	25.062	10592.342	18.066	7635.348
12/01/2005	24.288	10265.301	18.066	7635.348
13/01/2005	23.450	9911.007	18.066	7635.348
14/01/2005	22.321	9434.073	18.066	7635.348
15/01/2005	21.515	9093.405	18.066	7635.348
16/01/2005	20.065	8480.204	18.066	7635.348
17/01/2005	19.774	8357.563	18.066	7635.348
18/01/2005	19.484	8234.923	18.066	7635.348
19/01/2005	31.691	13394.279	18.066	7635.348
20/01/2005	31.188	13181.415	18.066	7635.348
21/01/2005	26.706	11287.304	18.066	7635.348
22/01/2005	28.286	11955.012	18.066	7635.348
23/01/2005	26.448	11178.290	18.066	7635.348
24/01/2005	26.223	11082.903	18.066	7635.348
25/01/2005	24.482	10347.061	18.066	7635.348
26/01/2005	23.256	9829.247	18.066	7635.348
27/01/2005	22.450	9488.579	18.066	7635.348
28/01/2005	21.515	9093.405	18.066	7635.348
29/01/2005	20.838	8807.244	18.066	7635.348
30/01/2005	20.000	8452.950	18.066	7635.348
31/01/2005	19.259	8139.536	18.066	7635.348
01/02/2005	19.645	8303.057	18.066	7635.348
02/02/2005	19.807	8371.190	18.066	7635.348
03/02/2005	19.452	8221.296	18.066	7635.348
04/02/2005	19.678	8316.683	18.066	7635.348
05/02/2005	19.226	8125.909	18.066	7635.348
06/02/2005	18.646	7880.629	18.066	7635.348
07/02/2005	18.452	7798.869	18.066	7635.348
08/02/2005	18.872	7976.016	18.066	7635.348
09/02/2005	18.775	7935.136	18.066	7635.348
10/02/2005	18.420	7785.242	18.066	7635.348
11/02/2005	18.259	7717.109	18.066	7635.348
12/02/2005	18.872	7976.016	18.066	7635.348
13/02/2005	26.287	11110.156	18.066	7635.348
14/02/2005	33.547	14178.531	18.066	7635.348
15/02/2005	30.253	12786.240	18.066	7635.348
16/02/2005	26.545	11219.170	18.066	7635.348
17/02/2005	24.611	10401.568	18.066	7635.348
18/02/2005	22.773	9624.846	18.066	7635.348
19/02/2005	21.096	8916.258	18.066	7635.348
20/02/2005	21.193	8957.138	18.066	7635.348
21/02/2005	23.095	9761.113	18.066	7635.348
22/02/2005	24.127	10197.168	18.066	7635.348
23/02/2005	24.256	10251.674	18.066	7635.348
24/02/2005	23.772	10047.274	18.066	7635.348
25/02/2005	27.061	11437.197	18.066	7635.348
26/02/2005	30.479	12881.627	18.066	7635.348
27/02/2005	28.125	11886.878	18.066	7635.348
28/02/2005	26.223	11082.903	18.066	7635.348
01/03/2005	23.450	9911.007	18.066	7635.348
02/03/2005	22.676	9583.966	18.066	7635.348
03/03/2005	25.062	10592.342	18.066	7635.348
04/03/2005	27.996	11832.371	18.066	7635.348
05/03/2005	29.544	12486.453	18.066	7635.348
06/03/2005	31.438	13287.239	18.066	7635.348
07/03/2005	31.526	13324.291	18.066	7635.348
08/03/2005	30.607	12936.134	18.066	7635.348
09/03/2005	31.285	13222.295	18.066	7635.348
10/03/2005	32.781	13854.867	18.066	7635.348
11/03/2005	35.742	15106.105	18.066	7635.348
12/03/2005	40.551	17138.874	30.640	12949.761
13/03/2005			37.582	15883.689
14/03/2005			39.711	16783.633
15/03/2005			39.776	16811.263
16/03/2005			40.505	17119.138
17/03/2005				
18/03/2005				
19/03/2005				
20/03/2005				
21/03/2005			39.113	16531.017
22/03/2005			36.825	15563.972
23/03/2005			36.022	15224.519
24/03/2005			34.770	14695.604
25/03/2005			39.281	16602.065
26/03/2005			37.413	15812.640
27/03/2005				
28/03/2005				
29/03/2005				
30/03/2005			36.685	15504.765
31/03/2005			33.865	14312.733
01/04/2005	40.635	17174.398	30.930	13072.401
02/04/2005	38.254	16167.882	22.708	9597.593
03/04/2005	36.620	15477.135	18.066	7635.348
04/04/2005	35.265	14904.802	18.066	7635.348
05/04/2005	33.986	14364.046	18.066	7635.348
06/04/2005	33.220	14040.382	18.066	7635.348
07/04/2005	32.714	13826.558	18.066	7635.348
08/04/2005	32.334	13665.997	18.066	7635.348
09/04/2005			31.818	13447.799
10/04/2005				
11/04/2005				
12/04/2005				
13/04/2005				
14/04/2005				
15/04/2005			37.208	15725.804
16/04/2005				
17/04/2005				
18/04/2005				
19/04/2005			38.684	16349.449
20/04/2005			38.665	16341.555
21/04/2005			35.602	15046.898
22/04/2005			36.069	15244.255
23/04/2005			33.762	14269.315
24/04/2005			31.964	13509.553
25/04/2005			31.701	13398.396
26/04/2005			31.497	13311.940
27/04/2005	38.777	16388.921	24.514	10360.688
28/04/2005	37.404	15808.693	19.774	8357.563
29/04/2005	35.910	15177.153	18.066	7635.348
30/04/2005	34.883	14742.970	18.066	7635.348
01/05/2005	33.696	14241.685	18.066	7635.348
02/05/2005	32.828	13874.603	18.066	7635.348
03/05/2005	32.032	13538.372	18.066	7635.348
04/05/2005	31.565	13340.759	18.066	7635.348
05/05/2005	30.865	13045.148	18.066	7635.348
06/05/2005	29.189	12336.559	18.066	7635.348
07/05/2005	27.448	11600.718	18.066	7635.348
08/05/2005	26.319	11123.783	18.066	7635.348
09/05/2005	26.126	11042.023	18.066	7635.348
10/05/2005	25.965	10973.889	18.066	7635.348
11/05/2005	26.190	11069.276	18.066	7635.348
12/05/2005	24.353	10292.555	18.066	7635.348
13/05/2005	22.773	9624.846	18.066	7635.348
14/05/2005	26.126	11042.023	18.066	7635.348
15/05/2005	31.984	13517.787	18.066	7635.348
16/05/2005	25.288	10687.729	18.066	7635.348
17/05/2005	24.772	10469.702	18.066	7635.348
18/05/2005	35.630	15058.740	18.066	7635.348
19/05/2005	35.760	15113.999	18.066	7635.348
20/05/2005	32.247	13628.945	18.066	7635.348
21/05/2005	29.447	12445.573	18.066	7635.348
22/05/2005	26.255	11096.530	18.066	7635.348
23/05/2005	24.514	10360.688	18.066	7635.348
24/05/2005	28.415	12009.519	18.066	7635.348
25/05/2005	23.676	10006.394	18.066	7635.348
26/05/2005	21.612	9134.285	18.066	7635.348
27/05/2005	20.097	8493.830	18.066	7635.348
28/05/2005	18.839	7962.389	18.066	7635.348
29/05/2005	18.033	7621.722	18.033	7621.722
30/05/2005	17.775	7512.708	17.775	7512.708
31/05/2005	17.195	7267.427	17.195	7267.427
01/06/2005	16.840	7117.534	16.840	7117.534
02/06/2005	16.711	7063.027	16.711	7063.027
03/06/2005	15.905	6722.360	15.905	6722.360
04/06/2005	15.841	6695.106	15.841	6695.106
05/06/2005	15.486	6545.212	15.486	6545.212
06/06/2005	15.422	6517.959	15.422	6517.959
07/06/2005	15.390	6504.332	15.390	6504.332
08/06/2005	18.710	7907.882	18.066	7635.348
09/06/2005	15.776	6667.853	15.776	6667.853
10/06/2005	15.454	6531.586	15.454	6531.586
11/06/2005	15.099	6381.692	15.099	6381.692
12/06/2005	14.938	6313.559	14.938	6313.559
13/06/2005	14.809	6259.052	14.809	6259.052
14/06/2005	14.970	6327.185	14.970	6327.185
15/06/2005	21.515	9093.405	18.066	7635.348
16/06/2005	18.807	7948.762	18.066	7635.348
17/06/2005	15.486	6545.212	15.486	6545.212
18/06/2005	14.003	5918.384	14.003	5918.384
19/06/2005	13.487	5700.357	13.487	5700.357
20/06/2005	13.358	5645.850	13.358	5645.850
21/06/2005	13.100	5536.837	13.100	5536.837
22/06/2005	12.851	5431.363	12.851	5431.363
23/06/2005	12.122	5123.200	12.122	5123.200
24/06/2005	11.484	4853.558	11.484	4853.558
25/06/2005	10.846	4583.916	10.846	4583.916
26/06/2005	10.663	4506.876	10.663	4506.876
27/06/2005	10.025	4237.233	10.025	4237.233
28/06/2005	9.752	4121.673	9.752	4121.673
29/06/2005	9.388	3967.591	9.388	3967.591
30/06/2005	9.205	3890.551	9.205	3890.551
01/07/2005	8.932	3774.990	8.932	3774.990
02/07/2005	8.932	3774.990	8.932	3774.990
03/07/2005	8.841	3736.470	8.841	3736.470
04/07/2005	8.294	3505.348	8.294	3505.348
05/07/2005	7.929	3351.266	7.929	3351.266
06/07/2005	8.203	3466.827	8.203	3466.827
07/07/2005	7.747	3274.226	7.747	3274.226
08/07/2005	8.750	3697.949	8.750	3697.949
09/07/2005	15.164	6408.945	15.164	6408.945
10/07/2005	11.939	5046.160	11.939	5046.160
11/07/2005	13.229	5591.344	13.229	5591.344
12/07/2005	10.663	4506.876	10.663	4506.876
13/07/2005	9.752	4121.673	9.752	4121.673
14/07/2005	9.205	3890.551	9.205	3890.551
15/07/2005	8.567	3620.909	8.567	3620.909
16/07/2005	8.020	3389.787	8.020	3389.787
17/07/2005	7.565	3197.185	7.565	3197.185
18/07/2005	7.291	3081.624	7.291	3081.624
19/07/2005	8.658	3659.429	8.658	3659.429
20/07/2005	10.663	4506.876	10.663	4506.876
21/07/2005	8.203	3466.827	8.203	3466.827
22/07/2005	7.929	3351.266	7.929	3351.266
23/07/2005	7.656	3235.706	7.656	3235.706
24/07/2005	9.661	4083.152	9.661	4083.152
25/07/2005	8.294	3505.348	8.294	3505.348
26/07/2005	7.200	3043.104	7.200	3043.104
27/07/2005	6.927	2927.543	6.927	2927.543
28/07/2005	6.562	2773.462	6.562	2773.462
29/07/2005	6.380	2696.421	6.380	2696.421
30/07/2005	5.742	2426.779	5.742	2426.779
31/07/2005	5.742	2426.779	5.742	2426.779
01/08/2005	5.742	2426.779	5.742	2426.779
02/08/2005	5.742	2426.779	5.742	2426.779
03/08/2005	6.562	2773.462	6.562	2773.462
04/08/2005	9.205	3890.551	9.205	3890.551
05/08/2005	7.291	3081.624	7.291	3081.624
06/08/2005	6.744	2850.503	6.744	2850.503
07/08/2005	6.562	2773.462	6.562	2773.462
08/08/2005	6.562	2773.462	6.562	2773.462
09/08/2005	5.742	2426.779	5.742	2426.779
10/08/2005	5.742	2426.779	5.742	2426.779
11/08/2005	7.018	2966.063	7.018	2966.063
12/08/2005	13.971	5904.758	13.971	5904.758
13/08/2005	13.197	5577.717	13.197	5577.717
14/08/2005	9.296	3929.071	9.296	3929.071
15/08/2005	10.390	4391.315	10.390	4391.315
16/08/2005	10.755	4545.396	10.755	4545.396
17/08/2005	8.203	3466.827	8.203	3466.827
18/08/2005	7.291	3081.624	7.291	3081.624
19/08/2005	7.018	2966.063	7.018	2966.063
20/08/2005	6.927	2927.543	6.927	2927.543
21/08/2005	13.842	5850.251	13.842	5850.251
22/08/2005	14.390	6081.905	14.390	6081.905
23/08/2005	10.937	4622.437	10.937	4622.437
24/08/2005	9.205	3890.551	9.205	3890.551
25/08/2005	8.932	3774.990	8.932	3774.990
26/08/2005	7.929	3351.266	7.929	3351.266
27/08/2005	7.474	3158.665	7.474	3158.665
28/08/2005	9.479	4006.112	9.479	4006.112
29/08/2005	12.304	5200.241	12.304	5200.241
30/08/2005	9.479	4006.112	9.479	4006.112
31/08/2005	8.203	3466.827	8.203	3466.827
01/09/2005	7.382	3120.145	7.382	3120.145
02/09/2005	7.109	3004.584	7.109	3004.584
03/09/2005	7.291	3081.624	7.291	3081.624
04/09/2005	9.114	3852.030	9.114	3852.030
05/09/2005	7.382	3120.145	7.382	3120.145
06/09/2005	7.200	3043.104	7.200	3043.104
07/09/2005	7.018	2966.063	7.018	2966.063
08/09/2005	7.200	3043.104	7.200	3043.104
09/09/2005	15.776	6667.853	15.776	6667.853
10/09/2005	24.385	10306.181	18.066	7635.348
11/09/2005	13.810	5836.624	13.810	5836.624
12/09/2005	12.942	5469.883	12.942	5469.883
13/09/2005	10.846	4583.916	10.846	4583.916
14/09/2005	9.570	4044.632	9.570	4044.632
15/09/2005	8.750	3697.949	8.750	3697.949
16/09/2005	7.929	3351.266	7.929	3351.266
17/09/2005	8.020	3389.787	8.020	3389.787
18/09/2005	25.384	10728.609	18.066	7635.348
19/09/2005	28.673	12118.532	18.066	7635.348
20/09/2005	18.775	7935.136	18.066	7635.348
21/09/2005	14.390	6081.905	14.390	6081.905
22/09/2005	13.229	5591.344	13.229	5591.344
23/09/2005	12.213	5161.721	12.213	5161.721
24/09/2005	10.755	4545.396	10.755	4545.396
25/09/2005	9.843	4160.193	9.843	4160.193
26/09/2005	9.205	3890.551	9.205	3890.551
27/09/2005	8.750	3697.949	8.750	3697.949
28/09/2005	8.112	3428.307	8.112	3428.307
29/09/2005	7.747	3274.226	7.747	3274.226
30/09/2005	7.656	3235.706	7.656	3235.706
01/10/2005	6.744	2850.503	6.744	2850.503
02/10/2005	7.929	3351.266	7.929	3351.266
03/10/2005	18.968	8016.896	18.066	7635.348
04/10/2005	18.259	7717.109	18.066	7635.348
05/10/2005	16.647	7035.774	16.647	7035.774
06/10/2005	22.064	9325.059	18.066	7635.348
07/10/2005	18.710	7907.882	18.066	7635.348
08/10/2005			33.435	14131.166
09/10/2005				
10/10/2005	35.200	14877.172	18.066	7635.348
11/10/2005	27.867	11777.865	18.066	7635.348
12/10/2005	21.193	8957.138	18.066	7635.348
13/10/2005	17.679	7471.828	17.679	7471.828
14/10/2005	16.389	6926.760	16.389	6926.760
15/10/2005	15.003	6340.812	15.003	6340.812
16/10/2005	14.455	6109.158	14.455	6109.158
17/10/2005	13.777	5822.997	13.777	5822.997
18/10/2005	13.294	5618.597	13.294	5618.597
19/10/2005	13.294	5618.597	13.294	5618.597
20/10/2005				
21/10/2005				
22/10/2005				
23/10/2005			37.563	15875.794
24/10/2005	38.656	16337.608	24.095	10183.541
25/10/2005	34.322	14506.142	18.066	7635.348
26/10/2005	31.974	13513.670	18.066	7635.348
27/10/2005	28.866	12200.292	18.066	7635.348
28/10/2005	25.417	10742.236	18.066	7635.348
29/10/2005	23.256	9829.247	18.066	7635.348
30/10/2005	21.032	8889.005	18.066	7635.348
31/10/2005	20.065	8480.204	18.066	7635.348
01/11/2005	20.838	8807.244	18.066	7635.348
02/11/2005	24.804	10483.328	18.066	7635.348
03/11/2005	20.742	8766.364	18.066	7635.348
04/11/2005	19.581	8275.803	18.066	7635.348
05/11/2005	18.388	7771.615	18.066	7635.348
06/11/2005				
07/11/2005				
08/11/2005			38.002	16061.309
09/11/2005	40.243	17008.619	29.576	12500.080
10/11/2005	36.311	15346.880	18.066	7635.348
11/11/2005	33.538	14174.584	18.066	7635.348
12/11/2005	32.032	13538.372	18.066	7635.348
13/11/2005	29.963	12663.600	18.066	7635.348
14/11/2005	26.900	11369.064	18.066	7635.348
15/11/2005				
16/11/2005				
17/11/2005			35.023	14802.177
18/11/2005	39.851	16842.840	28.222	11927.758
19/11/2005	36.330	15354.774	18.066	7635.348
20/11/2005	33.753	14265.368	18.066	7635.348
21/11/2005	32.549	13756.570	18.066	7635.348
22/11/2005	32.705	13822.441	18.066	7635.348
23/11/2005	31.584	13348.993	18.066	7635.348
24/11/2005	30.672	12963.387	18.066	7635.348
25/11/2005	32.412	13698.933	18.066	7635.348
26/11/2005				
27/11/2005				
28/11/2005				
29/11/2005				
30/11/2005				
01/12/2005				
02/12/2005				
03/12/2005				
04/12/2005				
05/12/2005				
06/12/2005				
07/12/2005				
08/12/2005				
09/12/2005				
10/12/2005				
11/12/2005				
12/12/2005			40.402	17075.720
13/12/2005			38.768	16384.973
14/12/2005			37.049	15658.703
15/12/2005			34.855	14731.128
16/12/2005			32.763	13846.973
17/12/2005			32.578	13768.921
18/12/2005			31.614	13361.343
19/12/2005	38.403	16231.036	23.224	9815.620
20/12/2005	37.236	15737.645	19.194	8112.283
21/12/2005	36.171	15287.673	18.066	7635.348
22/12/2005	34.948	14770.600	18.066	7635.348
23/12/2005	34.107	14415.359	18.066	7635.348
24/12/2005	33.295	14071.959	18.066	7635.348
25/12/2005	33.463	14143.007	18.066	7635.348
26/12/2005	39.421	16661.272	26.739	11300.930
27/12/2005			34.686	14660.080
28/12/2005			32.568	13764.804
29/12/2005	39.141	16542.858	25.771	10892.129
30/12/2005	36.909	15599.496	18.066	7635.348
31/12/2005	36.732	15524.500	18.066	7635.348
01/01/2006				
02/01/2006				
03/01/2006				
04/01/2006				
05/01/2006			37.871	16006.049
06/01/2006			32.772	13850.920
07/01/2006	38.656	16337.608	24.095	10183.541
08/01/2006	36.872	15583.707	18.066	7635.348
09/01/2006	35.574	15035.057	18.066	7635.348
10/01/2006	34.406	14541.667	18.066	7635.348
11/01/2006	33.398	14115.377	18.066	7635.348
12/01/2006	32.675	13810.090	18.066	7635.348
13/01/2006	32.159	13591.892	18.066	7635.348
14/01/2006	31.428	13283.122	18.066	7635.348
15/01/2006	30.382	12840.747	18.066	7635.348
16/01/2006	29.576	12500.080	18.066	7635.348
17/01/2006	31.653	13377.811	18.066	7635.348
18/01/2006	39.365	16637.589	26.545	11219.170
19/01/2006			34.967	14778.494
20/01/2006	37.096	15678.438	18.710	7907.882
21/01/2006	35.032	14806.124	18.066	7635.348
22/01/2006	33.995	14367.993	18.066	7635.348
23/01/2006	32.685	13814.207	18.066	7635.348
24/01/2006	31.623	13365.460	18.066	7635.348
25/01/2006	30.317	12813.494	18.066	7635.348
26/01/2006	29.866	12622.720	18.066	7635.348
27/01/2006	29.898	12636.347	18.066	7635.348
28/01/2006	30.511	12895.254	18.066	7635.348
29/01/2006	29.479	12459.200	18.066	7635.348
30/01/2006	29.544	12486.453	18.066	7635.348
31/01/2006	31.252	13208.668	18.066	7635.348
01/02/2006	31.027	13113.281	18.066	7635.348
02/02/2006	30.156	12745.360	18.066	7635.348
03/02/2006	29.576	12500.080	18.066	7635.348
04/02/2006	29.318	12391.066	18.066	7635.348
05/02/2006	28.028	11845.998	18.066	7635.348
06/02/2006	25.675	10851.249	18.066	7635.348
07/02/2006	24.933	10537.835	18.066	7635.348
08/02/2006	24.901	10524.208	18.066	7635.348
09/02/2006	25.546	10796.742	18.066	7635.348
10/02/2006	24.127	10197.168	18.066	7635.348
11/02/2006	22.966	9706.607	18.066	7635.348
12/02/2006	21.967	9284.179	18.066	7635.348
13/02/2006	21.548	9107.032	18.066	7635.348
14/02/2006	21.225	8970.765	18.066	7635.348
15/02/2006	21.612	9134.285	18.066	7635.348
16/02/2006				
17/02/2006				
18/02/2006			34.145	14431.147
19/02/2006	38.674	16345.502	24.159	10210.794
20/02/2006				
21/02/2006				
22/02/2006				
23/02/2006				
24/02/2006			38.497	16270.507
25/02/2006			34.845	14727.181
26/02/2006			31.838	13456.033
27/02/2006	39.048	16503.387	25.449	10755.862
28/02/2006	37.311	15769.222	19.452	8221.296
01/03/2006	36.704	15512.659	18.066	7635.348
02/03/2006	36.844	15571.866	18.066	7635.348
03/03/2006	37.535	15863.953	20.226	8548.337
04/03/2006			34.472	14569.296
05/03/2006				
06/03/2006				
07/03/2006				
08/03/2006				
09/03/2006			38.319	16195.511
10/03/2006			37.283	15757.381
11/03/2006				
12/03/2006				
13/03/2006			36.097	15256.096
14/03/2006			32.893	13902.232
15/03/2006	40.299	17032.302	29.769	12581.840
16/03/2006	40.673	17190.187	31.059	13126.908
17/03/2006	39.561	16720.479	27.222	11505.331
18/03/2006	37.955	16041.574	21.677	9161.539
19/03/2006	37.021	15646.861	18.452	7798.869
20/03/2006	36.246	15319.250	18.066	7635.348
21/03/2006	40.056	16929.677	28.931	12227.546
22/03/2006				
23/03/2006				
24/03/2006				
25/03/2006			35.751	15110.052
26/03/2006			32.422	13703.050
27/03/2006			32.149	13587.775
28/03/2006			33.725	14253.526
29/03/2006			33.342	14091.694
30/03/2006	40.225	17000.725	29.511	12472.826
31/03/2006	38.730	16369.185	24.353	10292.555
01/04/2006	37.759	15958.684	21.000	8875.378
02/04/2006	37.806	15978.420	21.161	8943.511
03/04/2006	36.853	15575.813	18.066	7635.348
04/04/2006	35.639	15062.687	18.066	7635.348
05/04/2006	34.546	14600.873	18.066	7635.348
06/04/2006	34.640	14640.345	18.066	7635.348
07/04/2006	34.509	14585.085	18.066	7635.348
08/04/2006	33.052	13969.334	18.066	7635.348
09/04/2006	32.364	13678.348	18.066	7635.348
10/04/2006	32.208	13612.477	18.066	7635.348
11/04/2006	32.266	13637.179	18.066	7635.348
12/04/2006	31.516	13320.174	18.066	7635.348
13/04/2006	29.640	12527.333	18.066	7635.348
14/04/2006	27.899	11791.491	18.066	7635.348
15/04/2006	26.610	11246.423	18.066	7635.348
16/04/2006	27.190	11491.704	18.066	7635.348
17/04/2006	26.803	11328.184	18.066	7635.348
18/04/2006	28.770	12159.412	18.066	7635.348
19/04/2006	33.575	14190.372	18.066	7635.348
20/04/2006	32.354	13674.231	18.066	7635.348
21/04/2006	31.730	13410.747	18.066	7635.348
22/04/2006	30.059	12704.480	18.066	7635.348
23/04/2006	28.254	11941.385	18.066	7635.348
24/04/2006	26.126	11042.023	18.066	7635.348
25/04/2006	25.578	10810.369	18.066	7635.348
26/04/2006	26.771	11314.557	18.066	7635.348
27/04/2006	25.804	10905.756	18.066	7635.348
28/04/2006	25.352	10714.982	18.066	7635.348
29/04/2006	25.223	10660.475	18.066	7635.348
30/04/2006	30.736	12990.641	18.066	7635.348
01/05/2006	29.511	12472.826	18.066	7635.348
02/05/2006	26.867	11355.437	18.066	7635.348
03/05/2006	25.965	10973.889	18.066	7635.348
04/05/2006	24.740	10456.075	18.066	7635.348
05/05/2006	23.772	10047.274	18.066	7635.348
06/05/2006	22.870	9665.726	18.066	7635.348
07/05/2006	21.902	9256.925	18.066	7635.348
08/05/2006	21.806	9216.045	18.066	7635.348
09/05/2006	34.023	14379.834	18.066	7635.348
10/05/2006	31.769	13427.215	18.066	7635.348
11/05/2006	26.867	11355.437	18.066	7635.348
12/05/2006	24.482	10347.061	18.066	7635.348
13/05/2006	23.095	9761.113	18.066	7635.348
14/05/2006	22.870	9665.726	18.066	7635.348
15/05/2006	21.838	9229.672	18.066	7635.348
16/05/2006	21.032	8889.005	18.066	7635.348
17/05/2006	20.097	8493.830	18.066	7635.348
18/05/2006	19.130	8085.029	18.066	7635.348
19/05/2006	18.678	7894.256	18.066	7635.348
20/05/2006	18.356	7757.989	18.066	7635.348
21/05/2006	18.291	7730.735	18.066	7635.348
22/05/2006	17.937	7580.842	17.937	7580.842
23/05/2006	17.485	7390.068	17.485	7390.068
24/05/2006	18.324	7744.362	18.066	7635.348
25/05/2006	18.130	7662.602	18.066	7635.348
26/05/2006	16.905	7144.787	16.905	7144.787
27/05/2006	16.454	6954.013	16.454	6954.013
28/05/2006	16.099	6804.120	16.099	6804.120
29/05/2006	16.034	6776.866	16.034	6776.866
30/05/2006	17.002	7185.667	17.002	7185.667
31/05/2006	19.001	8030.523	18.066	7635.348
01/06/2006	17.485	7390.068	17.485	7390.068
02/06/2006	19.001	8030.523	18.066	7635.348
03/06/2006	21.354	9025.272	18.066	7635.348
04/06/2006	18.678	7894.256	18.066	7635.348
05/06/2006	17.646	7458.201	17.646	7458.201
06/06/2006	18.098	7648.975	18.066	7635.348
07/06/2006	17.872	7553.588	17.872	7553.588
08/06/2006	16.454	6954.013	16.454	6954.013
09/06/2006	16.067	6790.493	16.067	6790.493
10/06/2006	15.744	6654.226	15.744	6654.226
11/06/2006	15.583	6586.093	15.583	6586.093
12/06/2006	15.228	6436.199	15.228	6436.199
13/06/2006	14.841	6272.679	14.841	6272.679
14/06/2006	14.584	6163.665	14.584	6163.665
15/06/2006	14.358	6068.278	14.358	6068.278
16/06/2006	14.229	6013.771	14.229	6013.771
17/06/2006	14.164	5986.518	14.164	5986.518
18/06/2006	14.035	5932.011	14.035	5932.011
19/06/2006	13.971	5904.758	13.971	5904.758
20/06/2006	13.874	5863.878	13.874	5863.878
21/06/2006	13.681	5782.117	13.681	5782.117
22/06/2006	13.616	5754.864	13.616	5754.864
23/06/2006	13.552	5727.611	13.552	5727.611
24/06/2006	13.326	5632.224	13.326	5632.224
25/06/2006	13.229	5591.344	13.229	5591.344
26/06/2006	13.068	5523.210	13.068	5523.210
27/06/2006	12.760	5392.843	12.760	5392.843
28/06/2006	13.004	5495.957	13.004	5495.957
29/06/2006	11.939	5046.160	11.939	5046.160
30/06/2006	11.484	4853.558	11.484	4853.558
01/07/2006	10.937	4622.437	10.937	4622.437
02/07/2006	10.846	4583.916	10.846	4583.916
03/07/2006	10.572	4468.355	10.572	4468.355
04/07/2006	9.843	4160.193	9.843	4160.193
05/07/2006	9.570	4044.632	9.570	4044.632
06/07/2006	9.388	3967.591	9.388	3967.591
07/07/2006	13.423	5673.104	13.423	5673.104
08/07/2006	13.939	5891.131	13.939	5891.131
09/07/2006	12.577	5315.802	12.577	5315.802
10/07/2006	11.210	4737.997	11.210	4737.997
11/07/2006	10.390	4391.315	10.390	4391.315
12/07/2006	9.296	3929.071	9.296	3929.071
13/07/2006	9.114	3852.030	9.114	3852.030
14/07/2006	8.750	3697.949	8.750	3697.949
15/07/2006	8.658	3659.429	8.658	3659.429
16/07/2006	8.567	3620.909	8.567	3620.909
17/07/2006	8.385	3543.868	8.385	3543.868
18/07/2006	7.838	3312.746	7.838	3312.746
19/07/2006	7.747	3274.226	7.747	3274.226
20/07/2006	7.656	3235.706	7.656	3235.706
21/07/2006	7.565	3197.185	7.565	3197.185
22/07/2006	7.474	3158.665	7.474	3158.665
23/07/2006	7.656	3235.706	7.656	3235.706
24/07/2006	9.843	4160.193	9.843	4160.193
25/07/2006	9.843	4160.193	9.843	4160.193
26/07/2006	11.393	4815.038	11.393	4815.038
27/07/2006	9.296	3929.071	9.296	3929.071
28/07/2006	9.843	4160.193	9.843	4160.193
29/07/2006	8.658	3659.429	8.658	3659.429
30/07/2006	8.294	3505.348	8.294	3505.348
31/07/2006	8.020	3389.787	8.020	3389.787
01/08/2006	7.929	3351.266	7.929	3351.266
02/08/2006	7.747	3274.226	7.747	3274.226
03/08/2006	8.020	3389.787	8.020	3389.787
04/08/2006	7.838	3312.746	7.838	3312.746
05/08/2006	7.838	3312.746	7.838	3312.746
06/08/2006	7.838	3312.746	7.838	3312.746
07/08/2006	7.747	3274.226	7.747	3274.226
08/08/2006	7.747	3274.226	7.747	3274.226
09/08/2006	8.294	3505.348	8.294	3505.348
10/08/2006	8.203	3466.827	8.203	3466.827
11/08/2006	7.929	3351.266	7.929	3351.266
12/08/2006	9.205	3890.551	9.205	3890.551
13/08/2006	13.068	5523.210	13.068	5523.210
14/08/2006	10.572	4468.355	10.572	4468.355
15/08/2006	8.750	3697.949	8.750	3697.949
16/08/2006	8.294	3505.348	8.294	3505.348
17/08/2006	8.203	3466.827	8.203	3466.827
18/08/2006	8.020	3389.787	8.020	3389.787
19/08/2006	7.838	3312.746	7.838	3312.746
20/08/2006	7.838	3312.746	7.838	3312.746
21/08/2006	7.838	3312.746	7.838	3312.746
22/08/2006	7.656	3235.706	7.656	3235.706
23/08/2006	7.382	3120.145	7.382	3120.145
24/08/2006	7.382	3120.145	7.382	3120.145
25/08/2006	7.382	3120.145	7.382	3120.145
26/08/2006	7.291	3081.624	7.291	3081.624
27/08/2006	7.565	3197.185	7.565	3197.185
28/08/2006	7.838	3312.746	7.838	3312.746
29/08/2006	7.747	3274.226	7.747	3274.226
30/08/2006	9.023	3813.510	9.023	3813.510
31/08/2006	9.661	4083.152	9.661	4083.152
01/09/2006	8.112	3428.307	8.112	3428.307
02/09/2006	7.565	3197.185	7.565	3197.185
03/09/2006	7.291	3081.624	7.291	3081.624
04/09/2006	7.018	2966.063	7.018	2966.063
05/09/2006	6.653	2811.982	6.653	2811.982
06/09/2006	6.653	2811.982	6.653	2811.982
07/09/2006	6.653	2811.982	6.653	2811.982
08/09/2006	6.653	2811.982	6.653	2811.982
09/09/2006	9.479	4006.112	9.479	4006.112
10/09/2006	7.474	3158.665	7.474	3158.665
11/09/2006	7.291	3081.624	7.291	3081.624
12/09/2006	7.200	3043.104	7.200	3043.104
13/09/2006	7.200	3043.104	7.200	3043.104
14/09/2006	7.291	3081.624	7.291	3081.624
15/09/2006	13.906	5877.504	13.906	5877.504
16/09/2006	13.777	5822.997	13.777	5822.997
17/09/2006				
18/09/2006			32.588	13773.038
19/09/2006	26.900	11369.064	18.066	7635.348
20/09/2006	20.838	8807.244	18.066	7635.348
21/09/2006	17.098	7226.547	17.098	7226.547
22/09/2006	15.293	6463.452	15.293	6463.452
23/09/2006	14.326	6054.651	14.326	6054.651
24/09/2006	13.842	5850.251	13.842	5850.251
25/09/2006	13.681	5782.117	13.681	5782.117
26/09/2006	14.777	6245.425	14.777	6245.425
27/09/2006	16.196	6845.000	16.196	6845.000
28/09/2006	14.293	6041.025	14.293	6041.025
29/09/2006	13.874	5863.878	13.874	5863.878
30/09/2006	13.552	5727.611	13.552	5727.611
01/10/2006	13.391	5659.477	13.391	5659.477
02/10/2006	13.004	5495.957	13.004	5495.957
03/10/2006	12.486	5277.282	12.486	5277.282
04/10/2006	12.122	5123.200	12.122	5123.200
05/10/2006	11.848	5007.640	11.848	5007.640
06/10/2006	12.304	5200.241	12.304	5200.241
07/10/2006	12.122	5123.200	12.122	5123.200
08/10/2006	13.358	5645.850	13.358	5645.850
09/10/2006	12.031	5084.680	12.031	5084.680
10/10/2006	11.119	4699.477	11.119	4699.477
11/10/2006	10.663	4506.876	10.663	4506.876
12/10/2006	10.481	4429.835	10.481	4429.835
13/10/2006	10.390	4391.315	10.390	4391.315
14/10/2006	9.934	4198.713	9.934	4198.713
15/10/2006	9.570	4044.632	9.570	4044.632
16/10/2006	9.296	3929.071	9.296	3929.071
17/10/2006	9.205	3890.551	9.205	3890.551
18/10/2006	9.114	3852.030	9.114	3852.030
19/10/2006	10.025	4237.233	10.025	4237.233
20/10/2006	19.549	8262.176	18.066	7635.348
21/10/2006	31.555	13336.642	18.066	7635.348
22/10/2006	33.556	14182.478	18.066	7635.348
23/10/2006	20.645	8725.484	18.066	7635.348
24/10/2006	17.195	7267.427	17.195	7267.427
25/10/2006	15.712	6640.599	15.712	6640.599
26/10/2006	14.712	6218.172	14.712	6218.172
27/10/2006	14.164	5986.518	14.164	5986.518
28/10/2006	13.939	5891.131	13.939	5891.131
29/10/2006	13.681	5782.117	13.681	5782.117
30/10/2006	13.391	5659.477	13.391	5659.477
31/10/2006	13.068	5523.210	13.068	5523.210
01/11/2006	13.165	5564.090	13.165	5564.090
02/11/2006	12.942	5469.883	12.942	5469.883
03/11/2006	11.939	5046.160	11.939	5046.160
04/11/2006	11.666	4930.599	11.666	4930.599
05/11/2006	11.575	4892.079	11.575	4892.079
06/11/2006	11.848	5007.640	11.848	5007.640
07/11/2006	11.666	4930.599	11.666	4930.599
08/11/2006	11.666	4930.599	11.666	4930.599
09/11/2006	11.848	5007.640	11.848	5007.640
10/11/2006	11.575	4892.079	11.575	4892.079
11/11/2006	10.937	4622.437	10.937	4622.437
12/11/2006	11.301	4776.518	11.301	4776.518
13/11/2006	11.301	4776.518	11.301	4776.518
14/11/2006	11.028	4660.957	11.028	4660.957
15/11/2006	11.484	4853.558	11.484	4853.558
16/11/2006	14.293	6041.025	14.293	6041.025
17/11/2006	14.035	5932.011	14.035	5932.011
18/11/2006	13.906	5877.504	13.906	5877.504
19/11/2006	16.163	6831.373	16.163	6831.373
20/11/2006	16.260	6872.253	16.260	6872.253
21/11/2006	21.322	9011.645	18.066	7635.348
22/11/2006				
23/11/2006			32.772	13850.920
24/11/2006	32.500	13735.985	18.066	7635.348
25/11/2006	26.029	11001.143	18.066	7635.348
26/11/2006	21.902	9256.925	18.066	7635.348
27/11/2006	19.420	8207.670	18.066	7635.348
28/11/2006	18.033	7621.722	18.033	7621.722
29/11/2006	16.905	7144.787	16.905	7144.787
30/11/2006	16.196	6845.000	16.196	6845.000
01/12/2006	15.776	6667.853	15.776	6667.853
02/12/2006	15.293	6463.452	15.293	6463.452
03/12/2006	14.938	6313.559	14.938	6313.559
04/12/2006	15.003	6340.812	15.003	6340.812
05/12/2006	15.003	6340.812	15.003	6340.812
06/12/2006	14.164	5986.518	14.164	5986.518
07/12/2006	14.487	6122.785	14.487	6122.785
08/12/2006	14.809	6259.052	14.809	6259.052
09/12/2006				
10/12/2006				
11/12/2006	40.019	16913.888	28.802	12173.039
12/12/2006	33.837	14300.892	18.066	7635.348
13/12/2006	31.091	13140.535	18.066	7635.348
14/12/2006	25.675	10851.249	18.066	7635.348
15/12/2006	22.676	9583.966	18.066	7635.348
16/12/2006	21.129	8929.885	18.066	7635.348
17/12/2006	20.967	8861.751	18.066	7635.348
18/12/2006	20.806	8793.618	18.066	7635.348
19/12/2006	20.548	8684.604	18.066	7635.348
20/12/2006	19.710	8330.310	18.066	7635.348
21/12/2006	18.517	7826.122	18.066	7635.348
22/12/2006	19.065	8057.776	18.066	7635.348
23/12/2006	18.388	7771.615	18.066	7635.348
24/12/2006	17.711	7485.455	17.711	7485.455
25/12/2006	17.550	7417.321	17.550	7417.321
26/12/2006	16.808	7103.907	16.808	7103.907
27/12/2006	16.163	6831.373	16.163	6831.373
28/12/2006	16.067	6790.493	16.067	6790.493
29/12/2006	16.067	6790.493	16.067	6790.493
30/12/2006	16.002	6763.240	16.002	6763.240
31/12/2006	16.518	6981.267	16.518	6981.267
01/01/2007	21.257	8984.391	18.066	7635.348
02/01/2007	32.753	13843.026	18.066	7635.348
03/01/2007	32.968	13933.809	18.066	7635.348
04/01/2007	29.318	12391.066	18.066	7635.348
05/01/2007	26.416	11164.663	18.066	7635.348
06/01/2007	23.869	10088.154	18.066	7635.348
07/01/2007	22.837	9652.100	18.066	7635.348
08/01/2007	24.127	10197.168	18.066	7635.348
09/01/2007	31.399	13270.771	18.066	7635.348
10/01/2007	30.479	12881.627	18.066	7635.348
11/01/2007	28.351	11982.265	18.066	7635.348
12/01/2007	27.061	11437.197	18.066	7635.348
13/01/2007	24.643	10415.195	18.066	7635.348
14/01/2007	23.869	10088.154	18.066	7635.348
15/01/2007	22.515	9515.833	18.066	7635.348
16/01/2007	20.935	8848.125	18.066	7635.348
17/01/2007	20.613	8711.858	18.066	7635.348
18/01/2007	20.226	8548.337	18.066	7635.348
19/01/2007	20.000	8452.950	18.066	7635.348
20/01/2007	19.581	8275.803	18.066	7635.348
21/01/2007	19.484	8234.923	18.066	7635.348
22/01/2007	19.001	8030.523	18.066	7635.348
23/01/2007	18.968	8016.896	18.066	7635.348
24/01/2007	32.081	13558.957	18.066	7635.348
25/01/2007	32.705	13822.441	18.066	7635.348
26/01/2007	31.526	13324.291	18.066	7635.348
27/01/2007	28.899	12213.919	18.066	7635.348
28/01/2007	26.771	11314.557	18.066	7635.348
29/01/2007	27.158	11478.077	18.066	7635.348
30/01/2007	29.479	12459.200	18.066	7635.348
31/01/2007	27.867	11777.865	18.066	7635.348
01/02/2007	26.706	11287.304	18.066	7635.348
02/02/2007	25.578	10810.369	18.066	7635.348
03/02/2007	24.159	10210.794	18.066	7635.348
04/02/2007	23.418	9897.380	18.066	7635.348
05/02/2007	21.967	9284.179	18.066	7635.348
06/02/2007	21.354	9025.272	18.066	7635.348
07/02/2007	24.030	10156.288	18.066	7635.348
08/02/2007	40.561	17142.821	30.672	12963.387
09/02/2007				
10/02/2007				
11/02/2007			33.827	14296.945
12/02/2007			33.771	14273.262
13/02/2007				
14/02/2007				
15/02/2007				
16/02/2007			34.285	14490.354
17/02/2007	38.917	16448.127	24.997	10565.089
18/02/2007	36.498	15425.822	18.066	7635.348
19/02/2007	34.612	14628.503	18.066	7635.348
20/02/2007	33.388	14111.430	18.066	7635.348
21/02/2007	32.627	13789.505	18.066	7635.348
22/02/2007	32.120	13575.424	18.066	7635.348
23/02/2007	31.536	13328.408	18.066	7635.348
24/02/2007	30.833	13031.521	18.066	7635.348
25/02/2007	31.760	13423.098	18.066	7635.348
26/02/2007				
27/02/2007			33.435	14131.166
28/02/2007	37.376	15796.852	19.678	8316.683
01/03/2007	35.069	14821.912	18.066	7635.348
02/03/2007	33.454	14139.060	18.066	7635.348
03/03/2007	32.636	13793.622	18.066	7635.348
04/03/2007	31.886	13476.618	18.066	7635.348
05/03/2007	31.380	13262.537	18.066	7635.348
06/03/2007	29.930	12649.973	18.066	7635.348
07/03/2007	31.555	13336.642	18.066	7635.348
08/03/2007	33.052	13969.334	18.066	7635.348
09/03/2007	32.062	13550.723	18.066	7635.348
10/03/2007	31.428	13283.122	18.066	7635.348
11/03/2007	29.866	12622.720	18.066	7635.348
12/03/2007	28.963	12241.172	18.066	7635.348
13/03/2007	27.996	11832.371	18.066	7635.348
14/03/2007	27.254	11518.957	18.066	7635.348
15/03/2007	26.061	11014.770	18.066	7635.348
16/03/2007	25.126	10619.595	18.066	7635.348
17/03/2007	24.804	10483.328	18.066	7635.348
18/03/2007	24.256	10251.674	18.066	7635.348
19/03/2007	26.610	11246.423	18.066	7635.348
20/03/2007	35.574	15035.057	18.066	7635.348
21/03/2007	36.750	15532.395	18.066	7635.348
22/03/2007	34.911	14754.811	18.066	7635.348
23/03/2007	34.556	14604.820	18.066	7635.348
24/03/2007	34.425	14549.561	18.066	7635.348
25/03/2007	37.339	15781.063	19.549	8262.176
26/03/2007	37.740	15950.790	20.935	8848.125
27/03/2007			34.985	14786.388
28/03/2007			39.963	16890.205
29/03/2007			32.032	13538.372
30/03/2007			33.631	14214.055
31/03/2007				
01/04/2007			37.815	15982.367
02/04/2007			33.725	14253.526
03/04/2007			32.042	13542.489
04/04/2007			31.662	13381.928
05/04/2007	40.542	17134.927	30.607	12936.134
06/04/2007	37.778	15966.578	21.064	8902.631
07/04/2007	35.536	15019.269	18.066	7635.348
08/04/2007	34.219	14462.724	18.066	7635.348
09/04/2007	33.239	14048.276	18.066	7635.348
10/04/2007	32.578	13768.921	18.066	7635.348
11/04/2007	31.954	13505.436	18.066	7635.348
12/04/2007	31.536	13328.408	18.066	7635.348
13/04/2007	30.543	12908.881	18.066	7635.348
14/04/2007	29.124	12309.306	18.066	7635.348
15/04/2007	28.189	11914.132	18.066	7635.348
16/04/2007	27.222	11505.331	18.066	7635.348
17/04/2007	25.997	10987.516	18.066	7635.348
18/04/2007	24.997	10565.089	18.066	7635.348
19/04/2007	24.965	10551.462	18.066	7635.348
20/04/2007	24.675	10428.822	18.066	7635.348
21/04/2007	24.740	10456.075	18.066	7635.348
22/04/2007	24.320	10278.928	18.066	7635.348
23/04/2007	22.934	9692.980	18.066	7635.348
24/04/2007	22.257	9406.819	18.066	7635.348
25/04/2007	21.709	9175.165	18.066	7635.348
26/04/2007	21.548	9107.032	18.066	7635.348
27/04/2007	21.451	9066.152	18.066	7635.348
28/04/2007	21.129	8929.885	18.066	7635.348
29/04/2007	20.709	8752.738	18.066	7635.348
30/04/2007	20.742	8766.364	18.066	7635.348
01/05/2007	23.418	9897.380	18.066	7635.348
02/05/2007	21.741	9188.792	18.066	7635.348
03/05/2007	21.838	9229.672	18.066	7635.348
04/05/2007	31.526	13324.291	18.066	7635.348
05/05/2007	34.490	14577.191	18.066	7635.348
06/05/2007	35.555	15027.163	18.066	7635.348
07/05/2007	33.584	14194.320	18.066	7635.348
08/05/2007	31.428	13283.122	18.066	7635.348
09/05/2007	28.415	12009.519	18.066	7635.348
10/05/2007	25.868	10933.009	18.066	7635.348
11/05/2007	24.611	10401.568	18.066	7635.348
12/05/2007	22.708	9597.593	18.066	7635.348
13/05/2007	21.644	9147.912	18.066	7635.348
14/05/2007	21.322	9011.645	18.066	7635.348
15/05/2007	20.548	8684.604	18.066	7635.348
16/05/2007	19.968	8439.324	18.066	7635.348
17/05/2007	19.581	8275.803	18.066	7635.348
18/05/2007	18.839	7962.389	18.066	7635.348
19/05/2007	18.259	7717.109	18.066	7635.348
20/05/2007	17.808	7526.335	17.808	7526.335
21/05/2007	17.614	7444.575	17.614	7444.575
22/05/2007	17.066	7212.921	17.066	7212.921
23/05/2007	16.679	7049.400	16.679	7049.400
24/05/2007	16.131	6817.746	16.131	6817.746
25/05/2007	15.905	6722.360	15.905	6722.360
26/05/2007	15.905	6722.360	15.905	6722.360
27/05/2007	17.582	7430.948	17.582	7430.948
28/05/2007	19.420	8207.670	18.066	7635.348
29/05/2007	40.598	17158.610	30.801	13017.894
30/05/2007	31.584	13348.993	18.066	7635.348
31/05/2007	24.127	10197.168	18.066	7635.348
01/06/2007	24.772	10469.702	18.066	7635.348
02/06/2007	28.673	12118.532	18.066	7635.348
03/06/2007	23.321	9856.500	18.066	7635.348
04/06/2007	21.096	8916.258	18.066	7635.348
05/06/2007	19.226	8125.909	18.066	7635.348
06/06/2007	18.968	8016.896	18.066	7635.348
07/06/2007	20.613	8711.858	18.066	7635.348
08/06/2007	26.932	11382.690	18.066	7635.348
09/06/2007	21.580	9120.658	18.066	7635.348
10/06/2007	19.549	8262.176	18.066	7635.348
11/06/2007	18.227	7703.482	18.066	7635.348
12/06/2007	17.227	7281.054	17.227	7281.054
13/06/2007	16.163	6831.373	16.163	6831.373
14/06/2007	15.744	6654.226	15.744	6654.226
15/06/2007	15.325	6477.079	15.325	6477.079
16/06/2007	15.196	6422.572	15.196	6422.572
17/06/2007	14.970	6327.185	14.970	6327.185
18/06/2007	14.777	6245.425	14.777	6245.425
19/06/2007	14.648	6190.918	14.648	6190.918
20/06/2007	14.487	6122.785	14.487	6122.785
21/06/2007	14.197	6000.145	14.197	6000.145
22/06/2007	13.971	5904.758	13.971	5904.758
23/06/2007	13.810	5836.624	13.810	5836.624
24/06/2007	13.584	5741.237	13.584	5741.237
25/06/2007	13.326	5632.224	13.326	5632.224
26/06/2007	13.068	5523.210	13.068	5523.210
27/06/2007	12.760	5392.843	12.760	5392.843
28/06/2007	12.304	5200.241	12.304	5200.241
29/06/2007	11.484	4853.558	11.484	4853.558
30/06/2007	11.119	4699.477	11.119	4699.477
01/07/2007	10.755	4545.396	10.755	4545.396
02/07/2007	9.479	4006.112	9.479	4006.112
03/07/2007	9.023	3813.510	9.023	3813.510
04/07/2007	9.205	3890.551	9.205	3890.551
05/07/2007	9.661	4083.152	9.661	4083.152
06/07/2007	9.023	3813.510	9.023	3813.510
07/07/2007	9.023	3813.510	9.023	3813.510
08/07/2007	8.567	3620.909	8.567	3620.909
09/07/2007	8.385	3543.868	8.385	3543.868
10/07/2007	7.656	3235.706	7.656	3235.706
11/07/2007	7.747	3274.226	7.747	3274.226
12/07/2007	7.838	3312.746	7.838	3312.746
13/07/2007	8.112	3428.307	8.112	3428.307
14/07/2007	7.656	3235.706	7.656	3235.706
15/07/2007	7.656	3235.706	7.656	3235.706
16/07/2007	7.382	3120.145	7.382	3120.145
17/07/2007	6.562	2773.462	6.562	2773.462
18/07/2007	5.742	2426.779	5.742	2426.779
19/07/2007	5.742	2426.779	5.742	2426.779
20/07/2007	5.742	2426.779	5.742	2426.779
21/07/2007	5.468	2311.218	5.468	2311.218
22/07/2007	5.468	2311.218	5.468	2311.218
23/07/2007	5.468	2311.218	5.468	2311.218
24/07/2007	5.377	2272.698	5.377	2272.698
25/07/2007	5.377	2272.698	5.377	2272.698
26/07/2007	5.286	2234.178	5.286	2234.178
27/07/2007	5.377	2272.698	5.377	2272.698
28/07/2007	5.377	2272.698	5.377	2272.698
29/07/2007	5.377	2272.698	5.377	2272.698
30/07/2007	5.377	2272.698	5.377	2272.698
31/07/2007	5.377	2272.698	5.377	2272.698
01/08/2007	5.377	2272.698	5.377	2272.698
02/08/2007	5.377	2272.698	5.377	2272.698
03/08/2007	5.560	2349.739	5.560	2349.739
04/08/2007	7.018	2966.063	7.018	2966.063
05/08/2007	6.380	2696.421	6.380	2696.421
06/08/2007	5.651	2388.259	5.651	2388.259
07/08/2007	5.377	2272.698	5.377	2272.698
08/08/2007	6.653	2811.982	6.653	2811.982
09/08/2007	17.614	7444.575	17.614	7444.575
10/08/2007	13.971	5904.758	13.971	5904.758
11/08/2007	12.942	5469.883	12.942	5469.883
12/08/2007	9.843	4160.193	9.843	4160.193
13/08/2007	8.203	3466.827	8.203	3466.827
14/08/2007	7.382	3120.145	7.382	3120.145
15/08/2007	7.109	3004.584	7.109	3004.584
16/08/2007	6.471	2734.942	6.471	2734.942
17/08/2007	5.742	2426.779	5.742	2426.779
18/08/2007	5.742	2426.779	5.742	2426.779
19/08/2007	5.560	2349.739	5.560	2349.739
20/08/2007	5.651	2388.259	5.651	2388.259
21/08/2007	6.562	2773.462	6.562	2773.462
22/08/2007	8.020	3389.787	8.020	3389.787
23/08/2007	9.752	4121.673	9.752	4121.673
24/08/2007	12.851	5431.363	12.851	5431.363
25/08/2007	10.390	4391.315	10.390	4391.315
26/08/2007	7.747	3274.226	7.747	3274.226
27/08/2007	6.744	2850.503	6.744	2850.503
28/08/2007	5.742	2426.779	5.742	2426.779
29/08/2007	5.742	2426.779	5.742	2426.779
30/08/2007	5.468	2311.218	5.468	2311.218
31/08/2007	5.468	2311.218	5.468	2311.218
01/09/2007	5.468	2311.218	5.468	2311.218
02/09/2007	5.468	2311.218	5.468	2311.218
03/09/2007	5.468	2311.218	5.468	2311.218
04/09/2007	5.651	2388.259	5.651	2388.259
05/09/2007	6.836	2889.023	6.836	2889.023
06/09/2007	7.382	3120.145	7.382	3120.145
07/09/2007	6.927	2927.543	6.927	2927.543
08/09/2007	5.742	2426.779	5.742	2426.779
09/09/2007	5.742	2426.779	5.742	2426.779
10/09/2007	5.742	2426.779	5.742	2426.779
11/09/2007	5.560	2349.739	5.560	2349.739
12/09/2007	5.468	2311.218	5.468	2311.218
13/09/2007	5.468	2311.218	5.468	2311.218
14/09/2007	5.468	2311.218	5.468	2311.218
15/09/2007	5.468	2311.218	5.468	2311.218
16/09/2007	5.742	2426.779	5.742	2426.779
17/09/2007	13.681	5782.117	13.681	5782.117
18/09/2007	18.098	7648.975	18.066	7635.348
19/09/2007	18.195	7689.855	18.066	7635.348
20/09/2007	13.552	5727.611	13.552	5727.611
21/09/2007	10.572	4468.355	10.572	4468.355
22/09/2007	9.388	3967.591	9.388	3967.591
23/09/2007	8.294	3505.348	8.294	3505.348
24/09/2007	8.020	3389.787	8.020	3389.787
25/09/2007	7.747	3274.226	7.747	3274.226
26/09/2007	7.656	3235.706	7.656	3235.706
27/09/2007	13.552	5727.611	13.552	5727.611
28/09/2007	27.641	11682.478	18.066	7635.348
29/09/2007	23.869	10088.154	18.066	7635.348
30/09/2007	16.389	6926.760	16.389	6926.760
01/10/2007	14.455	6109.158	14.455	6109.158
02/10/2007	13.487	5700.357	13.487	5700.357
03/10/2007	12.577	5315.802	12.577	5315.802
04/10/2007	11.119	4699.477	11.119	4699.477
05/10/2007	10.299	4352.794	10.299	4352.794
06/10/2007	10.117	4275.754	10.117	4275.754
07/10/2007	10.025	4237.233	10.025	4237.233
08/10/2007	10.117	4275.754	10.117	4275.754
09/10/2007	9.661	4083.152	9.661	4083.152
10/10/2007	9.296	3929.071	9.296	3929.071
11/10/2007	9.023	3813.510	9.023	3813.510
12/10/2007	9.023	3813.510	9.023	3813.510
13/10/2007	8.750	3697.949	8.750	3697.949
14/10/2007	8.476	3582.388	8.476	3582.388
15/10/2007	8.203	3466.827	8.203	3466.827
16/10/2007	8.294	3505.348	8.294	3505.348
17/10/2007	8.203	3466.827	8.203	3466.827
18/10/2007	8.385	3543.868	8.385	3543.868
19/10/2007	9.023	3813.510	9.023	3813.510
20/10/2007	9.479	4006.112	9.479	4006.112
21/10/2007	11.119	4699.477	11.119	4699.477
22/10/2007	13.133	5550.463	13.133	5550.463
23/10/2007	19.291	8153.163	18.066	7635.348
24/10/2007	17.260	7294.681	17.260	7294.681
25/10/2007	16.679	7049.400	16.679	7049.400
26/10/2007	34.191	14450.883	18.066	7635.348
27/10/2007	31.349	13249.548	18.066	7635.348
28/10/2007	22.870	9665.726	18.066	7635.348
29/10/2007	19.033	8044.149	18.066	7635.348
30/10/2007	19.162	8098.656	18.066	7635.348
31/10/2007	31.614	13361.343	18.066	7635.348
01/11/2007	27.545	11641.598	18.066	7635.348
02/11/2007	22.321	9434.073	18.066	7635.348
03/11/2007	19.387	8194.043	18.066	7635.348
04/11/2007	17.840	7539.961	17.840	7539.961
05/11/2007	16.647	7035.774	16.647	7035.774
06/11/2007	16.067	6790.493	16.067	6790.493
07/11/2007	15.744	6654.226	15.744	6654.226
08/11/2007	15.228	6436.199	15.228	6436.199
09/11/2007	15.390	6504.332	15.390	6504.332
10/11/2007	15.551	6572.466	15.551	6572.466
11/11/2007	15.261	6449.826	15.261	6449.826
12/11/2007	15.035	6354.439	15.035	6354.439
13/11/2007	14.455	6109.158	14.455	6109.158
14/11/2007	15.357	6490.706	15.357	6490.706
15/11/2007	16.099	6804.120	16.099	6804.120
16/11/2007	15.712	6640.599	15.712	6640.599
17/11/2007	15.196	6422.572	15.196	6422.572
18/11/2007	14.938	6313.559	14.938	6313.559
19/11/2007	14.455	6109.158	14.455	6109.158
20/11/2007	14.100	5959.264	14.100	5959.264
21/11/2007	14.229	6013.771	14.229	6013.771
22/11/2007	14.358	6068.278	14.358	6068.278
23/11/2007	15.164	6408.945	15.164	6408.945
24/11/2007	15.647	6613.346	15.647	6613.346
25/11/2007	16.099	6804.120	16.099	6804.120
26/11/2007	16.099	6804.120	16.099	6804.120
27/11/2007	15.744	6654.226	15.744	6654.226
28/11/2007	15.454	6531.586	15.454	6531.586
29/11/2007	15.325	6477.079	15.325	6477.079
30/11/2007	15.261	6449.826	15.261	6449.826
01/12/2007	15.132	6395.319	15.132	6395.319
02/12/2007	15.228	6436.199	15.228	6436.199
03/12/2007	15.712	6640.599	15.712	6640.599
04/12/2007	23.031	9733.860	18.066	7635.348
05/12/2007	19.742	8343.937	18.066	7635.348
06/12/2007	17.711	7485.455	17.711	7485.455
07/12/2007	17.163	7253.801	17.163	7253.801
08/12/2007	33.594	14198.267	18.066	7635.348
09/12/2007	36.097	15256.096	18.066	7635.348
10/12/2007	38.170	16132.357	22.418	9474.953
11/12/2007	32.578	13768.921	18.066	7635.348
12/12/2007	29.350	12404.693	18.066	7635.348
13/12/2007	27.867	11777.865	18.066	7635.348
14/12/2007	25.288	10687.729	18.066	7635.348
15/12/2007	23.611	9979.140	18.066	7635.348
16/12/2007	22.902	9679.353	18.066	7635.348
17/12/2007	21.870	9243.299	18.066	7635.348
18/12/2007	20.419	8630.097	18.066	7635.348
19/12/2007	19.613	8289.430	18.066	7635.348
20/12/2007	19.097	8071.403	18.066	7635.348
21/12/2007	18.549	7839.749	18.066	7635.348
22/12/2007	18.420	7785.242	18.066	7635.348
23/12/2007	20.419	8630.097	18.066	7635.348
24/12/2007	26.416	11164.663	18.066	7635.348
25/12/2007	27.512	11627.971	18.066	7635.348
26/12/2007	25.094	10605.969	18.066	7635.348
27/12/2007	23.289	9842.873	18.066	7635.348
28/12/2007	21.741	9188.792	18.066	7635.348
29/12/2007	20.387	8616.471	18.066	7635.348
30/12/2007	19.968	8439.324	18.066	7635.348
31/12/2007	19.839	8384.817	18.066	7635.348
01/01/2008	16.099	6804.120	16.099	6804.120
02/01/2008	15.196	6422.572	15.196	6422.572
03/01/2008	15.293	6463.452	15.293	6463.452
04/01/2008	15.390	6504.332	15.390	6504.332
05/01/2008	16.002	6763.240	16.002	6763.240
06/01/2008	30.253	12786.240	18.066	7635.348
07/01/2008	37.600	15891.583	20.451	8643.724
08/01/2008	32.847	13882.497	18.066	7635.348
09/01/2008	30.769	13004.268	18.066	7635.348
10/01/2008	27.964	11818.745	18.066	7635.348
11/01/2008	26.996	11409.944	18.066	7635.348
12/01/2008				
13/01/2008				
14/01/2008			38.628	16325.767
15/01/2008	39.057	16507.334	25.481	10769.489
16/01/2008			34.434	14553.508
17/01/2008				
18/01/2008				
19/01/2008			39.225	16578.382
20/01/2008	39.832	16834.946	28.157	11900.505
21/01/2008	36.461	15410.034	18.066	7635.348
22/01/2008	34.649	14644.292	18.066	7635.348
23/01/2008	33.407	14119.324	18.066	7635.348
24/01/2008	32.208	13612.477	18.066	7635.348
25/01/2008	31.497	13311.940	18.066	7635.348
26/01/2008	29.769	12581.840	18.066	7635.348
27/01/2008	28.222	11927.758	18.066	7635.348
28/01/2008	27.061	11437.197	18.066	7635.348
29/01/2008	25.642	10837.622	18.066	7635.348
30/01/2008	25.223	10660.475	18.066	7635.348
31/01/2008	26.384	11151.037	18.066	7635.348
01/02/2008	25.997	10987.516	18.066	7635.348
02/02/2008	35.378	14952.167	18.066	7635.348
03/02/2008				
04/02/2008				
05/02/2008				
06/02/2008				
07/02/2008			37.189	15717.909
08/02/2008	39.972	16894.152	28.641	12104.905
09/02/2008	36.825	15563.972	18.066	7635.348
10/02/2008	34.724	14675.869	18.066	7635.348
11/02/2008	33.360	14099.589	18.066	7635.348
12/02/2008	32.422	13703.050	18.066	7635.348
13/02/2008	31.760	13423.098	18.066	7635.348
14/02/2008	30.865	13045.148	18.066	7635.348
15/02/2008	29.801	12595.467	18.066	7635.348
16/02/2008	28.866	12200.292	18.066	7635.348
17/02/2008	27.222	11505.331	18.066	7635.348
18/02/2008	26.481	11191.917	18.066	7635.348
19/02/2008	26.352	11137.410	18.066	7635.348
20/02/2008	25.965	10973.889	18.066	7635.348
21/02/2008	25.352	10714.982	18.066	7635.348
22/02/2008	23.934	10115.407	18.066	7635.348
23/02/2008	23.450	9911.007	18.066	7635.348
24/02/2008	23.127	9774.740	18.066	7635.348
25/02/2008	22.805	9638.473	18.066	7635.348
26/02/2008	22.579	9543.086	18.066	7635.348
27/02/2008	23.160	9788.367	18.066	7635.348
28/02/2008	25.868	10933.009	18.066	7635.348
29/02/2008	26.706	11287.304	18.066	7635.348
01/03/2008	26.964	11396.317	18.066	7635.348
02/03/2008	27.512	11627.971	18.066	7635.348
03/03/2008	27.029	11423.571	18.066	7635.348
04/03/2008	25.836	10919.383	18.066	7635.348
05/03/2008	25.384	10728.609	18.066	7635.348
06/03/2008	24.804	10483.328	18.066	7635.348
07/03/2008	25.126	10619.595	18.066	7635.348
08/03/2008	26.610	11246.423	18.066	7635.348
09/03/2008	27.125	11464.451	18.066	7635.348
10/03/2008	28.995	12254.799	18.066	7635.348
11/03/2008			31.467	13299.589
12/03/2008			33.687	14237.738
13/03/2008	40.225	17000.725	29.511	12472.826
14/03/2008	37.572	15879.742	20.355	8602.844
15/03/2008	35.378	14952.167	18.066	7635.348
16/03/2008	33.949	14348.257	18.066	7635.348
17/03/2008	33.202	14032.488	18.066	7635.348
18/03/2008	32.617	13785.388	18.066	7635.348
19/03/2008	32.110	13571.307	18.066	7635.348
20/03/2008	31.740	13414.864	18.066	7635.348
21/03/2008	31.497	13311.940	18.066	7635.348
22/03/2008				
23/03/2008				
24/03/2008				
25/03/2008				
26/03/2008			38.179	16136.305
27/03/2008			38.366	16215.247
28/03/2008				
29/03/2008				
30/03/2008			39.001	16483.651
31/03/2008			36.013	15220.572
01/04/2008			33.295	14071.959
02/04/2008	40.654	17182.292	30.994	13099.654
03/04/2008	38.814	16404.709	24.643	10415.195
04/04/2008	36.592	15465.294	18.066	7635.348
05/04/2008	34.724	14675.869	18.066	7635.348
06/04/2008	33.930	14340.363	18.066	7635.348
07/04/2008	33.164	14016.699	18.066	7635.348
08/04/2008	33.248	14052.223	18.066	7635.348
09/04/2008	34.033	14383.782	18.066	7635.348
10/04/2008	34.780	14699.551	18.066	7635.348
11/04/2008	34.434	14553.508	18.066	7635.348
12/04/2008				
13/04/2008				
14/04/2008			39.823	16830.998
15/04/2008			36.956	15619.231
16/04/2008			35.153	14857.436
17/04/2008	40.551	17138.874	30.640	12949.761
18/04/2008				
19/04/2008				
20/04/2008			38.459	16254.718
21/04/2008			36.508	15429.769
22/04/2008				
23/04/2008				
24/04/2008				
25/04/2008			34.322	14506.142
26/04/2008	39.916	16870.470	28.447	12023.145
27/04/2008	37.348	15785.011	19.581	8275.803
28/04/2008	35.490	14999.533	18.066	7635.348
29/04/2008	34.799	14707.446	18.066	7635.348
30/04/2008	34.257	14478.513	18.066	7635.348
01/05/2008	33.164	14016.699	18.066	7635.348
02/05/2008	32.471	13723.634	18.066	7635.348
03/05/2008	31.886	13476.618	18.066	7635.348
04/05/2008	31.487	13307.823	18.066	7635.348
05/05/2008	30.962	13086.028	18.066	7635.348
06/05/2008	30.124	12731.734	18.066	7635.348
07/05/2008	28.512	12050.399	18.066	7635.348
08/05/2008	27.738	11723.358	18.066	7635.348
09/05/2008	26.835	11341.810	18.066	7635.348
10/05/2008	25.417	10742.236	18.066	7635.348
11/05/2008	24.578	10387.941	18.066	7635.348
12/05/2008	24.320	10278.928	18.066	7635.348
13/05/2008	24.320	10278.928	18.066	7635.348
14/05/2008	24.127	10197.168	18.066	7635.348
15/05/2008	23.676	10006.394	18.066	7635.348
16/05/2008	23.127	9774.740	18.066	7635.348
17/05/2008	22.966	9706.607	18.066	7635.348
18/05/2008	24.546	10374.315	18.066	7635.348
19/05/2008	23.772	10047.274	18.066	7635.348
20/05/2008	36.339	15358.721	18.066	7635.348
21/05/2008	37.703	15935.001	20.806	8793.618
22/05/2008				
23/05/2008			37.824	15986.314
24/05/2008	37.329	15777.116	19.516	8248.550
25/05/2008	33.865	14312.733	18.066	7635.348
26/05/2008	32.334	13665.997	18.066	7635.348
27/05/2008	31.349	13249.548	18.066	7635.348
28/05/2008	28.705	12132.159	18.066	7635.348
29/05/2008	28.447	12023.145	18.066	7635.348
30/05/2008	32.052	13546.606	18.066	7635.348
31/05/2008	31.467	13299.589	18.066	7635.348
01/06/2008	28.737	12145.786	18.066	7635.348
02/06/2008	27.158	11478.077	18.066	7635.348
03/06/2008	25.932	10960.263	18.066	7635.348
04/06/2008	28.899	12213.919	18.066	7635.348
05/06/2008	26.577	11232.797	18.066	7635.348
06/06/2008	27.867	11777.865	18.066	7635.348
07/06/2008	28.641	12104.905	18.066	7635.348
08/06/2008	27.738	11723.358	18.066	7635.348
09/06/2008	30.607	12936.134	18.066	7635.348
10/06/2008	27.254	11518.957	18.066	7635.348
11/06/2008	26.610	11246.423	18.066	7635.348
12/06/2008	32.383	13686.582	18.066	7635.348
13/06/2008	33.622	14210.108	18.066	7635.348
14/06/2008			35.471	14991.639
15/06/2008	37.899	16017.891	21.483	9079.778
16/06/2008	33.444	14135.113	18.066	7635.348
17/06/2008	32.003	13526.021	18.066	7635.348
18/06/2008	31.721	13406.630	18.066	7635.348
19/06/2008	28.737	12145.786	18.066	7635.348
20/06/2008	26.094	11028.396	18.066	7635.348
21/06/2008	24.353	10292.555	18.066	7635.348
22/06/2008	22.837	9652.100	18.066	7635.348
23/06/2008	21.193	8957.138	18.066	7635.348
24/06/2008	20.355	8602.844	18.066	7635.348
25/06/2008	19.710	8330.310	18.066	7635.348
26/06/2008	18.452	7798.869	18.066	7635.348
27/06/2008	17.872	7553.588	17.872	7553.588
28/06/2008	17.550	7417.321	17.550	7417.321
29/06/2008	17.292	7308.308	17.292	7308.308
30/06/2008	18.324	7744.362	18.066	7635.348
01/07/2008	17.066	7212.921	17.066	7212.921
02/07/2008	17.098	7226.547	17.098	7226.547
03/07/2008	16.679	7049.400	16.679	7049.400
04/07/2008	18.549	7839.749	18.066	7635.348
05/07/2008	16.582	7008.520	16.582	7008.520
06/07/2008	15.647	6613.346	15.647	6613.346
07/07/2008	15.164	6408.945	15.164	6408.945
08/07/2008	14.938	6313.559	14.938	6313.559
09/07/2008	14.712	6218.172	14.712	6218.172
10/07/2008	14.551	6150.038	14.551	6150.038
11/07/2008	14.229	6013.771	14.229	6013.771
12/07/2008	13.971	5904.758	13.971	5904.758
13/07/2008	16.228	6858.627	16.228	6858.627
14/07/2008	16.840	7117.534	16.840	7117.534
15/07/2008	14.584	6163.665	14.584	6163.665
16/07/2008	14.035	5932.011	14.035	5932.011
17/07/2008	13.584	5741.237	13.584	5741.237
18/07/2008	13.262	5604.970	13.262	5604.970
19/07/2008	13.133	5550.463	13.133	5550.463
20/07/2008	13.068	5523.210	13.068	5523.210
21/07/2008	12.669	5354.322	12.669	5354.322
22/07/2008	12.395	5238.761	12.395	5238.761
23/07/2008	12.304	5200.241	12.304	5200.241
24/07/2008	11.757	4969.119	11.757	4969.119
25/07/2008	10.755	4545.396	10.755	4545.396
26/07/2008	10.208	4314.274	10.208	4314.274
27/07/2008	10.390	4391.315	10.390	4391.315
28/07/2008	10.755	4545.396	10.755	4545.396
29/07/2008	13.197	5577.717	13.197	5577.717
30/07/2008	10.755	4545.396	10.755	4545.396
31/07/2008	9.934	4198.713	9.934	4198.713
01/08/2008	9.843	4160.193	9.843	4160.193
02/08/2008	9.114	3852.030	9.114	3852.030
03/08/2008	8.932	3774.990	8.932	3774.990
04/08/2008	8.112	3428.307	8.112	3428.307
05/08/2008	7.109	3004.584	7.109	3004.584
06/08/2008	7.656	3235.706	7.656	3235.706
07/08/2008	10.755	4545.396	10.755	4545.396
08/08/2008	8.841	3736.470	8.841	3736.470
09/08/2008	7.382	3120.145	7.382	3120.145
10/08/2008	7.018	2966.063	7.018	2966.063
11/08/2008	6.836	2889.023	6.836	2889.023
12/08/2008	6.380	2696.421	6.380	2696.421
13/08/2008	5.742	2426.779	5.742	2426.779
14/08/2008	5.742	2426.779	5.742	2426.779
15/08/2008	13.358	5645.850	13.358	5645.850
16/08/2008	14.229	6013.771	14.229	6013.771
17/08/2008	12.942	5469.883	12.942	5469.883
18/08/2008	10.025	4237.233	10.025	4237.233
19/08/2008	9.296	3929.071	9.296	3929.071
20/08/2008	8.385	3543.868	8.385	3543.868
21/08/2008	7.291	3081.624	7.291	3081.624
22/08/2008	6.836	2889.023	6.836	2889.023
23/08/2008	6.744	2850.503	6.744	2850.503
24/08/2008	6.471	2734.942	6.471	2734.942
25/08/2008	5.742	2426.779	5.742	2426.779
26/08/2008	5.742	2426.779	5.742	2426.779
27/08/2008	5.742	2426.779	5.742	2426.779
28/08/2008	5.742	2426.779	5.742	2426.779
29/08/2008	5.742	2426.779	5.742	2426.779
30/08/2008	5.651	2388.259	5.651	2388.259
31/08/2008	5.651	2388.259	5.651	2388.259
01/09/2008	5.651	2388.259	5.651	2388.259
02/09/2008	5.651	2388.259	5.651	2388.259
03/09/2008	5.560	2349.739	5.560	2349.739
04/09/2008	5.560	2349.739	5.560	2349.739
05/09/2008	5.560	2349.739	5.560	2349.739
06/09/2008	5.468	2311.218	5.468	2311.218
07/09/2008	6.927	2927.543	6.927	2927.543
08/09/2008	9.752	4121.673	9.752	4121.673
09/09/2008	7.474	3158.665	7.474	3158.665
10/09/2008	5.742	2426.779	5.742	2426.779
11/09/2008	5.742	2426.779	5.742	2426.779
12/09/2008	5.742	2426.779	5.742	2426.779
13/09/2008	13.552	5727.611	13.552	5727.611
14/09/2008	17.840	7539.961	17.840	7539.961
15/09/2008	16.711	7063.027	16.711	7063.027
16/09/2008	13.294	5618.597	13.294	5618.597
17/09/2008	10.755	4545.396	10.755	4545.396
18/09/2008	9.843	4160.193	9.843	4160.193
19/09/2008	9.570	4044.632	9.570	4044.632
20/09/2008	10.025	4237.233	10.025	4237.233
21/09/2008	9.388	3967.591	9.388	3967.591
22/09/2008	8.932	3774.990	8.932	3774.990
23/09/2008	8.203	3466.827	8.203	3466.827
24/09/2008	8.385	3543.868	8.385	3543.868
25/09/2008	8.750	3697.949	8.750	3697.949
26/09/2008	8.932	3774.990	8.932	3774.990
27/09/2008	9.661	4083.152	9.661	4083.152
28/09/2008	9.934	4198.713	9.934	4198.713
29/09/2008	9.023	3813.510	9.023	3813.510
30/09/2008	8.294	3505.348	8.294	3505.348
01/10/2008	8.294	3505.348	8.294	3505.348
02/10/2008	8.658	3659.429	8.658	3659.429
03/10/2008	8.203	3466.827	8.203	3466.827
04/10/2008	8.112	3428.307	8.112	3428.307
05/10/2008	7.747	3274.226	7.747	3274.226
06/10/2008	8.112	3428.307	8.112	3428.307
07/10/2008	7.929	3351.266	7.929	3351.266
08/10/2008	7.656	3235.706	7.656	3235.706
09/10/2008	7.291	3081.624	7.291	3081.624
10/10/2008	7.109	3004.584	7.109	3004.584
11/10/2008	7.018	2966.063	7.018	2966.063
12/10/2008	7.018	2966.063	7.018	2966.063
13/10/2008	7.018	2966.063	7.018	2966.063
14/10/2008	7.018	2966.063	7.018	2966.063
15/10/2008	6.927	2927.543	6.927	2927.543
16/10/2008	6.836	2889.023	6.836	2889.023
17/10/2008	7.018	2966.063	7.018	2966.063
18/10/2008	6.836	2889.023	6.836	2889.023
19/10/2008	6.836	2889.023	6.836	2889.023
20/10/2008	7.018	2966.063	7.018	2966.063
21/10/2008	7.109	3004.584	7.109	3004.584
22/10/2008	7.109	3004.584	7.109	3004.584
23/10/2008	7.109	3004.584	7.109	3004.584
24/10/2008	7.109	3004.584	7.109	3004.584
25/10/2008	7.109	3004.584	7.109	3004.584
26/10/2008	7.018	2966.063	7.018	2966.063
27/10/2008	7.109	3004.584	7.109	3004.584
28/10/2008	9.934	4198.713	9.934	4198.713
29/10/2008	16.550	6994.894	16.550	6994.894
30/10/2008	28.866	12200.292	18.066	7635.348
31/10/2008	18.678	7894.256	18.066	7635.348
01/11/2008	21.580	9120.658	18.066	7635.348
02/11/2008	18.098	7648.975	18.066	7635.348
03/11/2008	15.519	6558.839	15.519	6558.839
04/11/2008	18.130	7662.602	18.066	7635.348
05/11/2008	31.896	13480.735	18.066	7635.348
06/11/2008	22.064	9325.059	18.066	7635.348
07/11/2008	18.872	7976.016	18.066	7635.348
08/11/2008	17.163	7253.801	17.163	7253.801
09/11/2008	16.067	6790.493	16.067	6790.493
10/11/2008	14.970	6327.185	14.970	6327.185
11/11/2008	14.712	6218.172	14.712	6218.172
12/11/2008	14.648	6190.918	14.648	6190.918
13/11/2008	23.353	9870.127	18.066	7635.348
14/11/2008	31.467	13299.589	18.066	7635.348
15/11/2008	30.865	13045.148	18.066	7635.348
16/11/2008	25.449	10755.862	18.066	7635.348
17/11/2008	21.096	8916.258	18.066	7635.348
18/11/2008	18.710	7907.882	18.066	7635.348
19/11/2008	17.227	7281.054	17.227	7281.054
20/11/2008	16.808	7103.907	16.808	7103.907
21/11/2008	16.744	7076.654	16.744	7076.654
22/11/2008	18.452	7798.869	18.066	7635.348
23/11/2008	18.420	7785.242	18.066	7635.348
24/11/2008	20.806	8793.618	18.066	7635.348
25/11/2008	28.802	12173.039	18.066	7635.348
26/11/2008	26.674	11273.677	18.066	7635.348
27/11/2008	22.257	9406.819	18.066	7635.348
28/11/2008	35.293	14916.643	18.066	7635.348
29/11/2008				
30/11/2008				
01/12/2008				
02/12/2008				
03/12/2008				
04/12/2008			40.019	16913.888
05/12/2008				
06/12/2008				
07/12/2008				
08/12/2008				
09/12/2008			34.733	14679.816
10/12/2008				
11/12/2008				
12/12/2008				
13/12/2008				
14/12/2008				
15/12/2008				
16/12/2008				
17/12/2008				
18/12/2008				
19/12/2008				
20/12/2008			36.918	15603.443
21/12/2008			32.003	13526.021
22/12/2008	38.936	16456.022	25.062	10592.342
23/12/2008	37.292	15761.328	19.387	8194.043
24/12/2008	36.059	15240.307	18.066	7635.348
25/12/2008	34.939	14766.653	18.066	7635.348
26/12/2008	34.117	14419.306	18.066	7635.348
27/12/2008	33.174	14020.646	18.066	7635.348
28/12/2008	32.763	13846.973	18.066	7635.348
29/12/2008	32.412	13698.933	18.066	7635.348
30/12/2008	31.818	13447.799	18.066	7635.348
31/12/2008	31.506	13316.057	18.066	7635.348
01/01/2009			39.384	16645.484
02/01/2009				
03/01/2009	40.663	17186.240	31.027	13113.281
04/01/2009	36.900	15595.549	18.066	7635.348
05/01/2009	34.883	14742.970	18.066	7635.348
06/01/2009	34.079	14403.517	18.066	7635.348
07/01/2009	34.836	14723.234	18.066	7635.348
08/01/2009	36.956	15619.231	18.227	7703.482
09/01/2009	35.312	14924.538	18.066	7635.348
10/01/2009	34.163	14439.041	18.066	7635.348
11/01/2009	33.230	14044.329	18.066	7635.348
12/01/2009	32.781	13854.867	18.066	7635.348
13/01/2009	32.636	13793.622	18.066	7635.348
14/01/2009	33.005	13949.598	18.066	7635.348
15/01/2009	33.622	14210.108	18.066	7635.348
16/01/2009	33.155	14012.752	18.066	7635.348
17/01/2009	32.705	13822.441	18.066	7635.348
18/01/2009	33.734	14257.474	18.066	7635.348
19/01/2009			33.286	14068.012
20/01/2009				
21/01/2009				
22/01/2009				
23/01/2009			40.523	17127.033
24/01/2009				
25/01/2009				
26/01/2009				
27/01/2009				
28/01/2009				
29/01/2009			38.067	16088.939
30/01/2009			33.416	14123.271
31/01/2009	39.459	16677.061	26.867	11355.437
01/02/2009	38.161	16128.410	22.386	9461.326
02/02/2009			32.354	13674.231
03/02/2009				
04/02/2009				
05/02/2009				
06/02/2009				
07/02/2009				
08/02/2009				
09/02/2009				
10/02/2009				
11/02/2009				
12/02/2009				
13/02/2009			39.561	16720.479
14/02/2009			34.957	14774.547
15/02/2009	40.551	17138.874	30.640	12949.761
16/02/2009	38.310	16191.564	22.902	9679.353
17/02/2009	37.096	15678.438	18.710	7907.882
18/02/2009	36.199	15299.514	18.066	7635.348
19/02/2009	34.677	14656.133	18.066	7635.348
20/02/2009	33.939	14344.310	18.066	7635.348
21/02/2009	33.286	14068.012	18.066	7635.348
22/02/2009	32.865	13890.391	18.066	7635.348
23/02/2009	32.636	13793.622	18.066	7635.348
24/02/2009	32.354	13674.231	18.066	7635.348
25/02/2009	31.877	13472.501	18.066	7635.348
26/02/2009	31.565	13340.759	18.066	7635.348
27/02/2009	31.497	13311.940	18.066	7635.348
28/02/2009	31.156	13167.788	18.066	7635.348
01/03/2009	30.801	13017.894	18.066	7635.348
02/03/2009	32.208	13612.477	18.066	7635.348
03/03/2009	33.379	14107.483	18.066	7635.348
04/03/2009				
05/03/2009				
06/03/2009				
07/03/2009				
08/03/2009				
09/03/2009			34.985	14786.388
10/03/2009	39.832	16834.946	28.157	11900.505
11/03/2009	38.030	16073.151	21.935	9270.552
12/03/2009	36.209	15303.461	18.066	7635.348
13/03/2009	34.901	14750.864	18.066	7635.348
14/03/2009	34.145	14431.147	18.066	7635.348
15/03/2009	33.332	14087.747	18.066	7635.348
16/03/2009	32.903	13906.180	18.066	7635.348
17/03/2009	32.588	13773.038	18.066	7635.348
18/03/2009	32.247	13628.945	18.066	7635.348
19/03/2009	31.925	13493.086	18.066	7635.348
20/03/2009	32.217	13616.594	18.066	7635.348
21/03/2009	31.750	13418.981	18.066	7635.348
22/03/2009	31.506	13316.057	18.066	7635.348
23/03/2009	31.448	13291.355	18.066	7635.348
24/03/2009	31.886	13476.618	18.066	7635.348
25/03/2009	33.108	13993.016	18.066	7635.348
26/03/2009	32.490	13731.868	18.066	7635.348
27/03/2009	31.896	13480.735	18.066	7635.348
28/03/2009	31.730	13410.747	18.066	7635.348
29/03/2009			37.488	15844.217
30/03/2009				
31/03/2009				
01/04/2009				
02/04/2009				
03/04/2009				
04/04/2009			40.028	16917.835
05/04/2009			34.733	14679.816
06/04/2009			31.662	13381.928
07/04/2009	38.796	16396.815	24.578	10387.941
08/04/2009	36.797	15552.130	18.066	7635.348
09/04/2009	35.303	14920.590	18.066	7635.348
10/04/2009	34.425	14549.561	18.066	7635.348
11/04/2009	34.528	14592.979	18.066	7635.348
12/04/2009	33.388	14111.430	18.066	7635.348
13/04/2009	32.828	13874.603	18.066	7635.348
14/04/2009	32.383	13686.582	18.066	7635.348
15/04/2009	31.799	13439.565	18.066	7635.348
16/04/2009	31.526	13324.291	18.066	7635.348
17/04/2009	32.140	13583.658	18.066	7635.348
18/04/2009	31.954	13505.436	18.066	7635.348
19/04/2009	32.685	13814.207	18.066	7635.348
20/04/2009	33.958	14352.205	18.066	7635.348
21/04/2009	33.314	14079.853	18.066	7635.348
22/04/2009	38.170	16132.357	22.418	9474.953
23/04/2009	35.658	15070.581	18.066	7635.348
24/04/2009	35.854	15153.471	18.066	7635.348
25/04/2009	33.818	14292.998	18.066	7635.348
26/04/2009	32.996	13945.651	18.066	7635.348
27/04/2009	32.977	13937.757	18.066	7635.348
28/04/2009	34.061	14395.623	18.066	7635.348
29/04/2009	36.199	15299.514	18.066	7635.348
30/04/2009	38.347	16207.353	23.031	9733.860
01/05/2009	36.554	15449.505	18.066	7635.348
02/05/2009	34.696	14664.027	18.066	7635.348
03/05/2009	33.995	14367.993	18.066	7635.348
04/05/2009	32.977	13937.757	18.066	7635.348
05/05/2009	32.588	13773.038	18.066	7635.348
06/05/2009	31.906	13484.852	18.066	7635.348
07/05/2009	31.477	13303.706	18.066	7635.348
08/05/2009	30.382	12840.747	18.066	7635.348
09/05/2009	28.834	12186.666	18.066	7635.348
10/05/2009	27.931	11805.118	18.066	7635.348
11/05/2009	27.125	11464.451	18.066	7635.348
12/05/2009	25.836	10919.383	18.066	7635.348
13/05/2009	24.901	10524.208	18.066	7635.348
14/05/2009	24.288	10265.301	18.066	7635.348
15/05/2009	24.191	10224.421	18.066	7635.348
16/05/2009	24.385	10306.181	18.066	7635.348
17/05/2009	25.900	10946.636	18.066	7635.348
18/05/2009	23.514	9938.260	18.066	7635.348
19/05/2009	21.902	9256.925	18.066	7635.348
20/05/2009	20.935	8848.125	18.066	7635.348
21/05/2009	20.613	8711.858	18.066	7635.348
22/05/2009	20.129	8507.457	18.066	7635.348
23/05/2009	19.645	8303.057	18.066	7635.348
24/05/2009	18.710	7907.882	18.066	7635.348
25/05/2009	18.001	7608.095	18.001	7608.095
26/05/2009	17.614	7444.575	17.614	7444.575
27/05/2009	17.614	7444.575	17.614	7444.575
28/05/2009	19.645	8303.057	18.066	7635.348
29/05/2009	17.485	7390.068	17.485	7390.068
30/05/2009	17.421	7362.814	17.421	7362.814
31/05/2009	19.226	8125.909	18.066	7635.348
01/06/2009	22.386	9461.326	18.066	7635.348
02/06/2009	24.643	10415.195	18.066	7635.348
03/06/2009	19.742	8343.937	18.066	7635.348
04/06/2009	17.969	7594.468	17.969	7594.468
05/06/2009	17.453	7376.441	17.453	7376.441
06/06/2009	17.260	7294.681	17.260	7294.681
07/06/2009	19.259	8139.536	18.066	7635.348
08/06/2009	22.192	9379.566	18.066	7635.348
09/06/2009	18.291	7730.735	18.066	7635.348
10/06/2009	17.195	7267.427	17.195	7267.427
11/06/2009	16.744	7076.654	16.744	7076.654
12/06/2009	16.421	6940.387	16.421	6940.387
13/06/2009	16.099	6804.120	16.099	6804.120
14/06/2009	15.422	6517.959	15.422	6517.959
15/06/2009	15.003	6340.812	15.003	6340.812
16/06/2009	14.841	6272.679	14.841	6272.679
17/06/2009	14.616	6177.292	14.616	6177.292
18/06/2009	14.648	6190.918	14.648	6190.918
19/06/2009	14.390	6081.905	14.390	6081.905
20/06/2009	14.293	6041.025	14.293	6041.025
21/06/2009	14.584	6163.665	14.584	6163.665
22/06/2009	14.680	6204.545	14.680	6204.545
23/06/2009	14.680	6204.545	14.680	6204.545
24/06/2009	14.584	6163.665	14.584	6163.665
25/06/2009	14.326	6054.651	14.326	6054.651
26/06/2009	14.390	6081.905	14.390	6081.905
27/06/2009	14.970	6327.185	14.970	6327.185
28/06/2009	15.261	6449.826	15.261	6449.826
29/06/2009	15.712	6640.599	15.712	6640.599
30/06/2009	15.938	6735.986	15.938	6735.986
01/07/2009	14.616	6177.292	14.616	6177.292
02/07/2009	15.680	6626.973	15.680	6626.973
03/07/2009	15.744	6654.226	15.744	6654.226
04/07/2009	14.616	6177.292	14.616	6177.292
05/07/2009	16.744	7076.654	16.744	7076.654
06/07/2009	16.550	6994.894	16.550	6994.894
07/07/2009	15.454	6531.586	15.454	6531.586
08/07/2009	14.487	6122.785	14.487	6122.785
09/07/2009	13.842	5850.251	13.842	5850.251
10/07/2009	13.423	5673.104	13.423	5673.104
11/07/2009	13.810	5836.624	13.810	5836.624
12/07/2009	14.712	6218.172	14.712	6218.172
13/07/2009	13.487	5700.357	13.487	5700.357
14/07/2009	12.760	5392.843	12.760	5392.843
15/07/2009	11.848	5007.640	11.848	5007.640
16/07/2009	11.301	4776.518	11.301	4776.518
17/07/2009	10.755	4545.396	10.755	4545.396
18/07/2009	12.031	5084.680	12.031	5084.680
19/07/2009	12.213	5161.721	12.213	5161.721
20/07/2009	10.755	4545.396	10.755	4545.396
21/07/2009	10.117	4275.754	10.117	4275.754
22/07/2009	9.479	4006.112	9.479	4006.112
23/07/2009	8.567	3620.909	8.567	3620.909
24/07/2009	7.838	3312.746	7.838	3312.746
25/07/2009	7.018	2966.063	7.018	2966.063
26/07/2009	7.200	3043.104	7.200	3043.104
27/07/2009	7.291	3081.624	7.291	3081.624
28/07/2009	6.744	2850.503	6.744	2850.503
29/07/2009	6.562	2773.462	6.562	2773.462
30/07/2009	5.742	2426.779	5.742	2426.779
31/07/2009	5.742	2426.779	5.742	2426.779
01/08/2009	5.742	2426.779	5.742	2426.779
02/08/2009	5.742	2426.779	5.742	2426.779
03/08/2009	8.020	3389.787	8.020	3389.787
04/08/2009	8.841	3736.470	8.841	3736.470
05/08/2009	7.200	3043.104	7.200	3043.104
06/08/2009	6.653	2811.982	6.653	2811.982
07/08/2009	6.380	2696.421	6.380	2696.421
08/08/2009	5.742	2426.779	5.742	2426.779
09/08/2009	9.205	3890.551	9.205	3890.551
10/08/2009	14.970	6327.185	14.970	6327.185
11/08/2009	13.681	5782.117	13.681	5782.117
12/08/2009	9.661	4083.152	9.661	4083.152
13/08/2009	8.203	3466.827	8.203	3466.827
14/08/2009	14.068	5945.638	14.068	5945.638
15/08/2009	11.666	4930.599	11.666	4930.599
16/08/2009	9.479	4006.112	9.479	4006.112
17/08/2009	8.294	3505.348	8.294	3505.348
18/08/2009	10.663	4506.876	10.663	4506.876
19/08/2009	8.932	3774.990	8.932	3774.990
20/08/2009	7.382	3120.145	7.382	3120.145
21/08/2009	6.653	2811.982	6.653	2811.982
22/08/2009	5.742	2426.779	5.742	2426.779
23/08/2009	5.742	2426.779	5.742	2426.779
24/08/2009	5.742	2426.779	5.742	2426.779
25/08/2009	5.742	2426.779	5.742	2426.779
26/08/2009	5.742	2426.779	5.742	2426.779
27/08/2009	5.742	2426.779	5.742	2426.779
28/08/2009	5.651	2388.259	5.651	2388.259
29/08/2009	5.742	2426.779	5.742	2426.779
30/08/2009	5.742	2426.779	5.742	2426.779
31/08/2009	5.651	2388.259	5.651	2388.259
01/09/2009	5.651	2388.259	5.651	2388.259
02/09/2009	5.560	2349.739	5.560	2349.739
03/09/2009	5.742	2426.779	5.742	2426.779
04/09/2009	5.742	2426.779	5.742	2426.779
05/09/2009	5.742	2426.779	5.742	2426.779
06/09/2009	5.651	2388.259	5.651	2388.259
07/09/2009	5.468	2311.218	5.468	2311.218
08/09/2009	5.468	2311.218	5.468	2311.218
09/09/2009	5.468	2311.218	5.468	2311.218
10/09/2009	5.560	2349.739	5.560	2349.739
11/09/2009	5.651	2388.259	5.651	2388.259
12/09/2009	5.742	2426.779	5.742	2426.779
13/09/2009	5.742	2426.779	5.742	2426.779
14/09/2009	7.200	3043.104	7.200	3043.104
15/09/2009	9.114	3852.030	9.114	3852.030
16/09/2009	12.213	5161.721	12.213	5161.721
17/09/2009	12.395	5238.761	12.395	5238.761
18/09/2009	10.572	4468.355	10.572	4468.355
19/09/2009	9.205	3890.551	9.205	3890.551
20/09/2009	13.391	5659.477	13.391	5659.477
21/09/2009	15.551	6572.466	15.551	6572.466
22/09/2009	13.229	5591.344	13.229	5591.344
23/09/2009	10.390	4391.315	10.390	4391.315
24/09/2009	9.114	3852.030	9.114	3852.030
25/09/2009	8.020	3389.787	8.020	3389.787
26/09/2009	7.109	3004.584	7.109	3004.584
27/09/2009	7.109	3004.584	7.109	3004.584
28/09/2009	7.109	3004.584	7.109	3004.584
29/09/2009	7.018	2966.063	7.018	2966.063
30/09/2009	6.653	2811.982	6.653	2811.982
01/10/2009	6.653	2811.982	6.653	2811.982
02/10/2009	6.744	2850.503	6.744	2850.503
03/10/2009	6.471	2734.942	6.471	2734.942
04/10/2009	5.742	2426.779	5.742	2426.779
05/10/2009	6.380	2696.421	6.380	2696.421
06/10/2009	6.380	2696.421	6.380	2696.421
07/10/2009	6.562	2773.462	6.562	2773.462
08/10/2009	6.471	2734.942	6.471	2734.942
09/10/2009	7.291	3081.624	7.291	3081.624
10/10/2009	11.848	5007.640	11.848	5007.640
11/10/2009	9.661	4083.152	9.661	4083.152
12/10/2009	10.663	4506.876	10.663	4506.876
13/10/2009	14.035	5932.011	14.035	5932.011
14/10/2009	11.575	4892.079	11.575	4892.079
15/10/2009	7.656	3235.706	7.656	3235.706
16/10/2009	5.742	2426.779	5.742	2426.779
17/10/2009	5.742	2426.779	5.742	2426.779
18/10/2009	5.742	2426.779	5.742	2426.779
19/10/2009	5.742	2426.779	5.742	2426.779
20/10/2009	5.560	2349.739	5.560	2349.739
21/10/2009	5.742	2426.779	5.742	2426.779
22/10/2009	20.580	8698.231	18.066	7635.348
23/10/2009	16.840	7117.534	16.840	7117.534
24/10/2009	22.999	9720.233	18.066	7635.348
25/10/2009	17.679	7471.828	17.679	7471.828
26/10/2009	14.293	6041.025	14.293	6041.025
27/10/2009	12.669	5354.322	12.669	5354.322
28/10/2009	11.028	4660.957	11.028	4660.957
29/10/2009	10.117	4275.754	10.117	4275.754
30/10/2009	9.479	4006.112	9.479	4006.112
31/10/2009	8.476	3582.388	8.476	3582.388
01/11/2009	7.656	3235.706	7.656	3235.706
02/11/2009	8.750	3697.949	8.750	3697.949
03/11/2009	16.099	6804.120	16.099	6804.120
04/11/2009	16.550	6994.894	16.550	6994.894
05/11/2009	30.382	12840.747	18.066	7635.348
06/11/2009	27.738	11723.358	18.066	7635.348
07/11/2009	23.353	9870.127	18.066	7635.348
08/11/2009	32.772	13850.920	18.066	7635.348
09/11/2009	39.449	16673.113	26.835	11341.810
10/11/2009	32.800	13862.761	18.066	7635.348
11/11/2009	27.190	11491.704	18.066	7635.348
12/11/2009	22.450	9488.579	18.066	7635.348
13/11/2009	19.871	8398.443	18.066	7635.348
14/11/2009	18.001	7608.095	18.001	7608.095
15/11/2009	17.163	7253.801	17.163	7253.801
16/11/2009	16.679	7049.400	16.679	7049.400
17/11/2009	16.034	6776.866	16.034	6776.866
18/11/2009	15.261	6449.826	15.261	6449.826
19/11/2009	14.809	6259.052	14.809	6259.052
20/11/2009	14.680	6204.545	14.680	6204.545
21/11/2009	14.358	6068.278	14.358	6068.278
22/11/2009	14.164	5986.518	14.164	5986.518
23/11/2009	14.068	5945.638	14.068	5945.638
24/11/2009	13.906	5877.504	13.906	5877.504
25/11/2009	13.616	5754.864	13.616	5754.864
26/11/2009	13.745	5809.371	13.745	5809.371
27/11/2009	13.197	5577.717	13.197	5577.717
28/11/2009	15.132	6395.319	15.132	6395.319
29/11/2009	14.874	6286.305	14.874	6286.305
30/11/2009	18.614	7867.002	18.066	7635.348
01/12/2009				
02/12/2009	34.892	14746.917	18.066	7635.348
03/12/2009	30.672	12963.387	18.066	7635.348
04/12/2009			32.903	13906.180
05/12/2009			36.181	15291.620
06/12/2009	34.360	14521.931	18.066	7635.348
07/12/2009	31.857	13464.267	18.066	7635.348
08/12/2009	31.027	13113.281	18.066	7635.348
09/12/2009	31.565	13340.759	18.066	7635.348
10/12/2009	28.737	12145.786	18.066	7635.348
11/12/2009	26.481	11191.917	18.066	7635.348
12/12/2009	24.417	10319.808	18.066	7635.348
13/12/2009	23.224	9815.620	18.066	7635.348
14/12/2009	22.612	9556.713	18.066	7635.348
15/12/2009	21.032	8889.005	18.066	7635.348
16/12/2009	19.968	8439.324	18.066	7635.348
17/12/2009	19.871	8398.443	18.066	7635.348
18/12/2009	18.710	7907.882	18.066	7635.348
19/12/2009	18.904	7989.643	18.066	7635.348
20/12/2009	16.937	7158.414	16.937	7158.414
21/12/2009	17.260	7294.681	17.260	7294.681
22/12/2009				
23/12/2009				
24/12/2009				
25/12/2009				
26/12/2009				
27/12/2009				
28/12/2009			39.711	16783.633
29/12/2009				
30/12/2009				
31/12/2009				
01/01/2010				
02/01/2010				
03/01/2010				
04/01/2010				
05/01/2010				
06/01/2010				
07/01/2010				
08/01/2010				
09/01/2010				
10/01/2010				
11/01/2010				
12/01/2010				
13/01/2010				
14/01/2010			34.911	14754.811
15/01/2010	39.758	16803.369	27.899	11791.491
16/01/2010	37.059	15662.650	18.581	7853.376
17/01/2010	35.321	14928.485	18.066	7635.348
18/01/2010	34.294	14494.301	18.066	7635.348
19/01/2010	33.099	13989.069	18.066	7635.348
20/01/2010	32.597	13777.154	18.066	7635.348
21/01/2010	32.042	13542.489	18.066	7635.348
22/01/2010	31.497	13311.940	18.066	7635.348
23/01/2010	30.575	12922.507	18.066	7635.348
24/01/2010	28.899	12213.919	18.066	7635.348
25/01/2010	28.286	11955.012	18.066	7635.348
26/01/2010	27.706	11709.731	18.066	7635.348
27/01/2010	27.061	11437.197	18.066	7635.348
28/01/2010	25.546	10796.742	18.066	7635.348
29/01/2010	25.159	10633.222	18.066	7635.348
30/01/2010	31.916	13488.969	18.066	7635.348
31/01/2010	34.901	14750.864	18.066	7635.348
01/02/2010	31.789	13435.448	18.066	7635.348
02/02/2010	29.447	12445.573	18.066	7635.348
03/02/2010	28.286	11955.012	18.066	7635.348
04/02/2010	27.867	11777.865	18.066	7635.348
05/02/2010			36.321	15350.827
06/02/2010				
07/02/2010				
08/02/2010			35.293	14916.643
09/02/2010	38.758	16381.026	24.449	10333.435
10/02/2010	36.732	15524.500	18.066	7635.348
11/02/2010	34.985	14786.388	18.066	7635.348
12/02/2010	34.051	14391.676	18.066	7635.348
13/02/2010	32.996	13945.651	18.066	7635.348
14/02/2010	32.656	13801.856	18.066	7635.348
15/02/2010	32.305	13653.646	18.066	7635.348
16/02/2010	31.974	13513.670	18.066	7635.348
17/02/2010	32.393	13690.699	18.066	7635.348
18/02/2010				
19/02/2010				
20/02/2010				
21/02/2010				
22/02/2010				
23/02/2010				
24/02/2010				
25/02/2010				
26/02/2010				
27/02/2010				
28/02/2010				
01/03/2010			38.375	16219.194
02/03/2010			39.720	16787.580
03/03/2010			36.881	15587.654
04/03/2010				
05/03/2010				
06/03/2010			40.449	17095.456
07/03/2010			34.070	14399.570
08/03/2010	39.197	16566.541	25.965	10973.889
09/03/2010	37.236	15737.645	19.194	8112.283
10/03/2010	36.834	15567.919	18.066	7635.348
11/03/2010	35.303	14920.590	18.066	7635.348
12/03/2010	34.705	14667.974	18.066	7635.348
13/03/2010	34.481	14573.243	18.066	7635.348
14/03/2010	35.518	15011.374	18.066	7635.348
15/03/2010	36.610	15473.188	18.066	7635.348
16/03/2010	36.162	15283.726	18.066	7635.348
17/03/2010	35.097	14833.754	18.066	7635.348
18/03/2010	35.200	14877.172	18.066	7635.348
19/03/2010	36.087	15252.149	18.066	7635.348
20/03/2010	36.087	15252.149	18.066	7635.348
21/03/2010	37.180	15713.962	19.001	8030.523
22/03/2010	39.823	16830.998	28.125	11886.878
23/03/2010	39.020	16491.546	25.352	10714.982
24/03/2010	37.049	15658.703	18.549	7839.749
25/03/2010	35.770	15117.947	18.066	7635.348
26/03/2010	35.321	14928.485	18.066	7635.348
27/03/2010	35.396	14960.062	18.066	7635.348
28/03/2010	34.126	14423.253	18.066	7635.348
29/03/2010	32.949	13925.915	18.066	7635.348
30/03/2010	32.987	13941.704	18.066	7635.348
31/03/2010	35.228	14889.013	18.066	7635.348
01/04/2010	33.725	14253.526	18.066	7635.348
02/04/2010	33.183	14024.593	18.066	7635.348
03/04/2010	32.305	13653.646	18.066	7635.348
04/04/2010	35.938	15188.995	18.066	7635.348
05/04/2010				
06/04/2010				
07/04/2010			40.327	17044.143
08/04/2010			32.227	13620.711
09/04/2010	37.628	15903.424	20.548	8684.604
10/04/2010	35.312	14924.538	18.066	7635.348
11/04/2010	34.799	14707.446	18.066	7635.348
12/04/2010	34.023	14379.834	18.066	7635.348
13/04/2010	33.117	13996.963	18.066	7635.348
14/04/2010	32.529	13748.336	18.066	7635.348
15/04/2010	31.896	13480.735	18.066	7635.348
16/04/2010	31.545	13332.525	18.066	7635.348
17/04/2010	30.994	13099.654	18.066	7635.348
18/04/2010	30.479	12881.627	18.066	7635.348
19/04/2010	29.834	12609.093	18.066	7635.348
20/04/2010	30.930	13072.401	18.066	7635.348
21/04/2010	28.866	12200.292	18.066	7635.348
22/04/2010	28.093	11873.252	18.066	7635.348
23/04/2010	31.497	13311.940	18.066	7635.348
24/04/2010	38.571	16302.084	23.805	10060.901
25/04/2010	34.416	14545.614	18.066	7635.348
26/04/2010	32.685	13814.207	18.066	7635.348
27/04/2010	31.711	13402.513	18.066	7635.348
28/04/2010	30.382	12840.747	18.066	7635.348
29/04/2010	28.189	11914.132	18.066	7635.348
30/04/2010	26.900	11369.064	18.066	7635.348
01/05/2010	25.417	10742.236	18.066	7635.348
02/05/2010	25.578	10810.369	18.066	7635.348
03/05/2010				
04/05/2010				
05/05/2010				
06/05/2010				
07/05/2010				
08/05/2010				
09/05/2010			37.796	15974.473
10/05/2010	40.262	17016.513	29.640	12527.333
11/05/2010	38.310	16191.564	22.902	9679.353
12/05/2010			33.314	14079.853
13/05/2010			40.206	16992.830
14/05/2010			35.406	14964.009
15/05/2010				
16/05/2010				
17/05/2010				
18/05/2010			40.430	17087.561
19/05/2010			36.171	15287.673
20/05/2010			35.023	14802.177
21/05/2010	38.581	16306.031	23.837	10074.527
22/05/2010	35.723	15098.211	18.066	7635.348
23/05/2010	33.715	14249.579	18.066	7635.348
24/05/2010	32.471	13723.634	18.066	7635.348
25/05/2010	31.614	13361.343	18.066	7635.348
26/05/2010	30.156	12745.360	18.066	7635.348
27/05/2010	28.415	12009.519	18.066	7635.348
28/05/2010	27.416	11587.091	18.066	7635.348
29/05/2010	26.094	11028.396	18.066	7635.348
30/05/2010	24.611	10401.568	18.066	7635.348
31/05/2010	24.062	10169.914	18.066	7635.348
01/06/2010	23.063	9747.487	18.066	7635.348
02/06/2010	22.289	9420.446	18.066	7635.348
03/06/2010	25.030	10578.715	18.066	7635.348
04/06/2010	23.998	10142.661	18.066	7635.348
05/06/2010	21.032	8889.005	18.066	7635.348
06/06/2010	19.968	8439.324	18.066	7635.348
07/06/2010	19.387	8194.043	18.066	7635.348
08/06/2010	18.259	7717.109	18.066	7635.348
09/06/2010	17.679	7471.828	17.679	7471.828
10/06/2010	17.098	7226.547	17.098	7226.547
11/06/2010	16.647	7035.774	16.647	7035.774
12/06/2010	16.196	6845.000	16.196	6845.000
13/06/2010	16.099	6804.120	16.099	6804.120
14/06/2010	15.776	6667.853	15.776	6667.853
15/06/2010	15.776	6667.853	15.776	6667.853
16/06/2010	19.516	8248.550	18.066	7635.348
17/06/2010	17.389	7349.188	17.389	7349.188
18/06/2010	18.614	7867.002	18.066	7635.348
19/06/2010	20.871	8820.871	18.066	7635.348
20/06/2010	33.556	14182.478	18.066	7635.348
21/06/2010	36.704	15512.659	18.066	7635.348
22/06/2010	33.052	13969.334	18.066	7635.348
23/06/2010	27.802	11750.611	18.066	7635.348
24/06/2010	23.708	10020.021	18.066	7635.348
25/06/2010	20.871	8820.871	18.066	7635.348
26/06/2010	20.967	8861.751	18.066	7635.348
27/06/2010	19.613	8289.430	18.066	7635.348
28/06/2010	17.679	7471.828	17.679	7471.828
29/06/2010	16.776	7090.280	16.776	7090.280
30/06/2010	16.421	6940.387	16.421	6940.387
01/07/2010	15.551	6572.466	15.551	6572.466
02/07/2010	14.938	6313.559	14.938	6313.559
03/07/2010	14.584	6163.665	14.584	6163.665
04/07/2010	14.261	6027.398	14.261	6027.398
05/07/2010	14.164	5986.518	14.164	5986.518
06/07/2010	17.292	7308.308	17.292	7308.308
07/07/2010	16.325	6899.507	16.325	6899.507
08/07/2010	14.261	6027.398	14.261	6027.398
09/07/2010	13.455	5686.730	13.455	5686.730
10/07/2010	12.942	5469.883	12.942	5469.883
11/07/2010	12.031	5084.680	12.031	5084.680
12/07/2010	13.004	5495.957	13.004	5495.957
13/07/2010	13.552	5727.611	13.552	5727.611
14/07/2010	11.666	4930.599	11.666	4930.599
15/07/2010	10.663	4506.876	10.663	4506.876
16/07/2010	9.752	4121.673	9.752	4121.673
17/07/2010	9.296	3929.071	9.296	3929.071
18/07/2010	9.023	3813.510	9.023	3813.510
19/07/2010	8.841	3736.470	8.841	3736.470
20/07/2010	8.020	3389.787	8.020	3389.787
21/07/2010	7.565	3197.185	7.565	3197.185
22/07/2010	8.020	3389.787	8.020	3389.787
23/07/2010	6.927	2927.543	6.927	2927.543
24/07/2010	6.653	2811.982	6.653	2811.982
25/07/2010	6.380	2696.421	6.380	2696.421
26/07/2010	5.742	2426.779	5.742	2426.779
27/07/2010	6.380	2696.421	6.380	2696.421
28/07/2010	6.653	2811.982	6.653	2811.982
29/07/2010	9.661	4083.152	9.661	4083.152
30/07/2010	19.001	8030.523	18.066	7635.348
31/07/2010	13.197	5577.717	13.197	5577.717
01/08/2010	10.117	4275.754	10.117	4275.754
02/08/2010	8.385	3543.868	8.385	3543.868
03/08/2010	7.109	3004.584	7.109	3004.584
04/08/2010	6.836	2889.023	6.836	2889.023
05/08/2010	6.562	2773.462	6.562	2773.462
06/08/2010	13.100	5536.837	13.100	5536.837
07/08/2010	11.028	4660.957	11.028	4660.957
08/08/2010	8.020	3389.787	8.020	3389.787
09/08/2010	6.653	2811.982	6.653	2811.982
10/08/2010	5.742	2426.779	5.742	2426.779
11/08/2010	5.742	2426.779	5.742	2426.779
12/08/2010	5.742	2426.779	5.742	2426.779
13/08/2010	13.100	5536.837	13.100	5536.837
14/08/2010	15.390	6504.332	15.390	6504.332
15/08/2010	17.904	7567.215	17.904	7567.215
16/08/2010	12.395	5238.761	12.395	5238.761
17/08/2010	9.934	4198.713	9.934	4198.713
18/08/2010	9.023	3813.510	9.023	3813.510
19/08/2010	7.929	3351.266	7.929	3351.266
20/08/2010	6.927	2927.543	6.927	2927.543
21/08/2010	6.562	2773.462	6.562	2773.462
22/08/2010	5.742	2426.779	5.742	2426.779
23/08/2010	5.742	2426.779	5.742	2426.779
24/08/2010	5.651	2388.259	5.651	2388.259
25/08/2010	5.468	2311.218	5.468	2311.218
26/08/2010	5.468	2311.218	5.468	2311.218
27/08/2010	5.377	2272.698	5.377	2272.698
28/08/2010	5.195	2195.657	5.195	2195.657
29/08/2010	5.195	2195.657	5.195	2195.657
30/08/2010	5.195	2195.657	5.195	2195.657
31/08/2010	5.195	2195.657	5.195	2195.657
01/09/2010	5.195	2195.657	5.195	2195.657
02/09/2010	5.195	2195.657	5.195	2195.657
03/09/2010	5.104	2157.137	5.104	2157.137
04/09/2010	5.104	2157.137	5.104	2157.137
05/09/2010	5.104	2157.137	5.104	2157.137
06/09/2010	5.104	2157.137	5.104	2157.137
07/09/2010	5.104	2157.137	5.104	2157.137
08/09/2010	5.286	2234.178	5.286	2234.178
09/09/2010	5.742	2426.779	5.742	2426.779
10/09/2010	5.560	2349.739	5.560	2349.739
11/09/2010	5.286	2234.178	5.286	2234.178
12/09/2010	5.195	2195.657	5.195	2195.657
13/09/2010	5.742	2426.779	5.742	2426.779
14/09/2010	13.681	5782.117	13.681	5782.117
15/09/2010	6.836	2889.023	6.836	2889.023
16/09/2010	5.651	2388.259	5.651	2388.259
17/09/2010	5.468	2311.218	5.468	2311.218
18/09/2010	6.380	2696.421	6.380	2696.421
19/09/2010				
20/09/2010	19.678	8316.683	18.066	7635.348
21/09/2010	14.712	6218.172	14.712	6218.172
22/09/2010	13.036	5509.583	13.036	5509.583
23/09/2010	10.663	4506.876	10.663	4506.876
24/09/2010	9.843	4160.193	9.843	4160.193
25/09/2010	10.208	4314.274	10.208	4314.274
26/09/2010	10.117	4275.754	10.117	4275.754
27/09/2010	9.752	4121.673	9.752	4121.673
28/09/2010	12.851	5431.363	12.851	5431.363
29/09/2010	12.942	5469.883	12.942	5469.883
30/09/2010	10.937	4622.437	10.937	4622.437
01/10/2010	10.025	4237.233	10.025	4237.233
02/10/2010	9.570	4044.632	9.570	4044.632
03/10/2010	8.932	3774.990	8.932	3774.990
04/10/2010	8.750	3697.949	8.750	3697.949
05/10/2010	20.806	8793.618	18.066	7635.348
06/10/2010	19.130	8085.029	18.066	7635.348
07/10/2010	14.906	6299.932	14.906	6299.932
08/10/2010	13.358	5645.850	13.358	5645.850
09/10/2010	12.122	5123.200	12.122	5123.200
10/10/2010	11.028	4660.957	11.028	4660.957
11/10/2010	10.390	4391.315	10.390	4391.315
12/10/2010	10.025	4237.233	10.025	4237.233
13/10/2010	10.025	4237.233	10.025	4237.233
14/10/2010	7.929	3351.266	7.929	3351.266
15/10/2010	5.742	2426.779	5.742	2426.779
16/10/2010	5.742	2426.779	5.742	2426.779
17/10/2010	18.420	7785.242	18.066	7635.348
18/10/2010	17.969	7594.468	17.969	7594.468
19/10/2010	14.261	6027.398	14.261	6027.398
20/10/2010	12.942	5469.883	12.942	5469.883
21/10/2010	13.100	5536.837	13.100	5536.837
22/10/2010	11.575	4892.079	11.575	4892.079
23/10/2010	10.755	4545.396	10.755	4545.396
24/10/2010	10.846	4583.916	10.846	4583.916
25/10/2010	11.939	5046.160	11.939	5046.160
26/10/2010	16.002	6763.240	16.002	6763.240
27/10/2010	16.550	6994.894	16.550	6994.894
28/10/2010	14.841	6272.679	14.841	6272.679
29/10/2010	13.810	5836.624	13.810	5836.624
30/10/2010	13.004	5495.957	13.004	5495.957
31/10/2010	29.092	12295.679	18.066	7635.348
01/11/2010				
02/11/2010				
03/11/2010			38.992	16479.704
04/11/2010			31.750	13418.981
05/11/2010	33.332	14087.747	18.066	7635.348
06/11/2010	30.350	12827.120	18.066	7635.348
07/11/2010	26.706	11287.304	18.066	7635.348
08/11/2010				
09/11/2010				
10/11/2010				
11/11/2010				
12/11/2010				
13/11/2010			35.546	15023.216
14/11/2010	37.563	15875.794	20.322	8589.217
15/11/2010	34.145	14431.147	18.066	7635.348
16/11/2010				
17/11/2010			38.730	16369.185
18/11/2010	39.160	16550.753	25.836	10919.383
19/11/2010				
20/11/2010				
21/11/2010				
22/11/2010				
23/11/2010				
24/11/2010				
25/11/2010			39.151	16546.805
26/11/2010				
27/11/2010			38.338	16203.406
28/11/2010				
29/11/2010				
30/11/2010				
01/12/2010				
02/12/2010				
03/12/2010				
04/12/2010				
05/12/2010				
06/12/2010				
07/12/2010				
08/12/2010				
09/12/2010				
10/12/2010				
11/12/2010			36.676	15500.818
12/12/2010			32.130	13579.541
13/12/2010	38.030	16073.151	21.935	9270.552
14/12/2010	35.387	14956.115	18.066	7635.348
15/12/2010	33.696	14241.685	18.066	7635.348
16/12/2010	32.744	13838.909	18.066	7635.348
17/12/2010	32.110	13571.307	18.066	7635.348
18/12/2010	32.432	13707.167	18.066	7635.348
19/12/2010	31.467	13299.589	18.066	7635.348
20/12/2010	33.416	14123.271	18.066	7635.348
21/12/2010	37.778	15966.578	21.064	8902.631
